Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Metal Minerals Ltd (TSV: FMM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1000 0 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 26, 2022 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+0.00%)
May 13, 2022 0.1050 333 +0.02(+23.53%)
May 12, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 10, 2022 0.0850 0 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
May 06, 2022 0.0900 0.0900 0.0850 0.0850 150,000 +0.00(+0.00%)
May 04, 2022 0.0850 0 -0.00(-5.56%)
May 03, 2022 0.0900 0.0900 0.0900 0.0900 5,600 -0.01(-10.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 5,300 -0.01(-13.04%)
Apr 29, 2022 0.1000 0.1150 0.1000 0.1150 3,000 +0.00(+0.00%)
Apr 22, 2022 0.1150 0 +0.00(+0.00%)
Apr 20, 2022 0.1150 0 +0.00(+0.00%)
Apr 19, 2022 0.1050 0.1150 0.1050 0.1150 99,499 +0.01(+4.55%)
Apr 18, 2022 0.1050 0.1100 0.1050 0.1100 27,800 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 12, 2022 0.1100 0 +0.01(+10.00%)
Apr 11, 2022 0.1100 0.1100 0.1000 0.1000 305,267 -0.02(-16.67%)
Apr 05, 2022 0.1200 0 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1200 0.1200 33,303 -0.01(-7.69%)
Mar 31, 2022 0.1300 0 +0.00(+0.00%)
Mar 28, 2022 0.1300 0 -0.01(-3.70%)
Mar 25, 2022 0.1350 0.1400 0.1350 0.1350 65,583 -0.01(-6.90%)
Mar 23, 2022 0.1450 383 +0.01(+7.41%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1350 154,500 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Mar 15, 2022 0.1350 333 -0.01(-10.00%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 91,000 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 31,501 +0.00(+0.00%)
Mar 10, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.