Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0950 0.0950 0.0950 0.0950 760 -0.01(-13.64%)
May 30, 2017 0.1000 0.1100 0.1000 0.1100 14,814 +0.01(+10.00%)
May 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 650 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2017 0.1000 0.1000 0.1000 360 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2017 0.1100 0.1100 0.1000 0.1000 18,950 -0.01(-9.09%)
May 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2017 0.1100 0.1100 0.1100 0.1100 570 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1100 80 -0.01(-4.35%)
May 03, 2017 0.1100 0.1200 0.1100 0.1150 27,220 -0.00(-4.17%)
May 02, 2017 0.1200 0.1200 0.1200 0.1200 4,300 +0.01(+9.09%)
May 01, 2017 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
Apr 28, 2017 0.1150 0.1150 0.1100 0.1150 29,988 +0.00(+0.00%)
Apr 27, 2017 0.1200 0.1200 0.1150 0.1150 8,500 -0.00(-4.17%)
Apr 26, 2017 0.1200 0.1200 0.1200 0.1200 650 -0.01(-4.00%)
Apr 19, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 17, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 12, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 550 -0.01(-10.34%)
Apr 06, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2017 0.1450 0.1450 0.1450 0.1450 4,600 +0.01(+7.41%)
Mar 30, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 27, 2017 0.1300 0.1300 0.1300 10 -0.01(-7.14%)
Mar 23, 2017 0.1400 0.1400 0.1400 100 -0.00(-3.45%)
Mar 21, 2017 0.1450 0.1450 0.1450 200 -0.01(-6.45%)
Mar 20, 2017 0.1550 0.1550 0.1550 0.1550 3,090 -0.02(-13.89%)
Mar 17, 2017 0.1500 0.1800 0.1500 0.1800 31,000 +0.02(+12.50%)
Mar 16, 2017 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Mar 15, 2017 0.1500 0.1550 0.1500 0.1550 8,400 +0.02(+19.23%)
Mar 14, 2017 0.1300 0.1300 0.1300 0.1300 9,900 +0.00(+0.00%)
Mar 13, 2017 0.1300 0.1500 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 08, 2017 0.1500 0.1500 0.1500 0.1500 2,100 -0.01(-6.25%)
Mar 07, 2017 0.1600 0.1600 0.1600 0.1600 4,450 +0.03(+23.08%)
Mar 03, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.