Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 800 +0.01(+3.45%)
May 30, 2018 0.1500 0.1500 0.1250 0.1450 102,500 +0.00(+3.57%)
May 29, 2018 0.1500 0.1500 0.1400 0.1400 120,500 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1400 0.1400 12,500 +0.00(+0.00%)
May 25, 2018 0.1400 0.1400 0.1400 0.1400 95,500 +0.00(+0.00%)
May 24, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 23, 2018 0.1500 0.1550 0.1400 0.1400 36,488 +0.00(+0.00%)
May 22, 2018 0.1500 0.1500 0.1400 0.1400 1,000 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1400 0.1400 15,500 -0.00(-3.45%)
May 16, 2018 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
May 15, 2018 0.1450 0.1450 0.1400 0.1450 22,850 +0.00(+3.57%)
May 14, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 11, 2018 0.1300 0.1400 0.1300 0.1400 40,000 +0.01(+7.69%)
May 10, 2018 0.1300 0.1300 0.1300 0.1300 11,000 -0.01(-7.14%)
May 09, 2018 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
May 07, 2018 0.1400 0.1400 0.1250 0.1300 43,560 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1300 0.1300 10,000 +0.00(+0.00%)
May 03, 2018 0.1200 0.1300 0.1200 0.1300 124,500 +0.01(+13.04%)
May 02, 2018 0.1250 0.1250 0.1150 0.1150 31,500 -0.01(-8.00%)
May 01, 2018 0.1200 0.1250 0.1150 0.1250 75,500 +0.00(+0.00%)
Apr 30, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 27, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Apr 25, 2018 0.1150 0.1250 0.1150 0.1200 209,500 +0.00(+4.35%)
Apr 24, 2018 0.1400 0.1400 0.1150 0.1150 509,000 -0.02(-14.81%)
Apr 23, 2018 0.1400 0.1400 0.1300 0.1350 36,500 +0.00(+0.00%)
Apr 20, 2018 0.1400 0.1400 0.1350 0.1350 20,582 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1450 0.1300 0.1350 126,720 -0.01(-3.57%)
Apr 18, 2018 0.1250 0.1400 0.1250 0.1400 49,100 +0.02(+12.00%)
Apr 17, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1400 0.1200 0.1250 166,000 +0.00(+0.00%)
Apr 13, 2018 0.1450 0.1450 0.1250 0.1250 21,700 -0.02(-13.79%)
Apr 12, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Apr 11, 2018 0.1450 0.1450 0.1450 0.1450 712 +0.01(+7.41%)
Apr 10, 2018 0.1400 0.1450 0.1350 0.1350 26,500 +0.01(+8.00%)
Apr 09, 2018 0.1250 0.1300 0.1250 0.1250 53,000 -0.01(-3.85%)
Apr 06, 2018 0.1400 0.1400 0.1300 0.1300 4,500 +0.00(+0.00%)
Apr 05, 2018 0.1450 0.1450 0.1300 0.1300 2,640 -0.01(-3.70%)
Apr 04, 2018 0.1450 0.1450 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 03, 2018 0.1500 0.1500 0.1350 0.1350 28,630 -0.01(-10.00%)
Apr 02, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 28, 2018 0.1500 0.1500 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 27, 2018 0.1450 0.1500 0.1350 0.1350 39,501 +0.00(+0.00%)
Mar 26, 2018 0.1350 0.1350 0.1300 0.1350 9,050 -0.01(-6.90%)
Mar 23, 2018 0.1450 0.1450 0.1300 0.1450 29,500 +0.01(+11.54%)
Mar 22, 2018 0.1450 0.1450 0.1250 0.1300 48,000 -0.01(-10.34%)
Mar 21, 2018 0.1400 0.1450 0.1300 0.1450 28,000 +0.00(+3.57%)
Mar 20, 2018 0.1450 0.1450 0.1400 0.1400 2,500 +0.00(+0.00%)
Mar 19, 2018 0.1450 0.1450 0.1400 0.1400 2,200 -0.01(-6.67%)
Mar 16, 2018 0.1400 0.1500 0.1400 0.1500 1,825 +0.02(+15.38%)
Mar 15, 2018 0.1450 0.1450 0.1300 0.1300 30,200 -0.01(-3.70%)
Mar 14, 2018 0.1350 0.1350 0.1350 0.1350 9,050 -0.02(-12.90%)
Mar 13, 2018 0.1400 0.1550 0.1400 0.1550 36,500 +0.01(+10.71%)
Mar 12, 2018 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Mar 08, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1450 0.1450 104,450 -0.01(-3.33%)
Mar 06, 2018 0.1700 0.1700 0.1500 0.1500 11,500 -0.02(-11.76%)
Mar 05, 2018 0.1500 0.1700 0.1500 0.1700 44,830 +0.03(+17.24%)
Mar 02, 2018 0.1500 0.1500 0.1450 0.1450 21,000 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.