Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0750 0.0750 490 -0.01(-6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 18, 2021 0.0750 0.0750 0.0750 55 -0.01(-6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0800 0.0800 8,500 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
May 11, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 07, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2021 0.0950 0.0950 0.0950 0.0950 135,088 +0.00(+0.00%)
May 05, 2021 0.0800 0.1050 0.0800 0.0950 350,204 +0.01(+18.75%)
May 04, 2021 0.0850 0.0850 0.0800 0.0800 86,354 -0.01(-5.88%)
May 03, 2021 0.0850 0.0850 0.0850 0.0850 233,000 +0.01(+6.25%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 32,383 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0800 144,000 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 45,300 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0850 0.0800 0.0850 107,000 +0.01(+6.25%)
Apr 26, 2021 0.0700 0.0800 0.0700 0.0800 158,071 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0800 196,000 -0.01(-5.88%)
Apr 22, 2021 0.0800 0.0850 0.0800 0.0850 32,400 +0.01(+6.25%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 45,100 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0800 162,278 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 88,428 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 5,282 +0.01(+7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 151,500 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 22 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0650 130,883 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0650 60,250 +0.01(+8.33%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0600 50,665 -0.01(-7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 32,689 -0.01(-7.14%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 14,140 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 05, 2021 0.0650 0.0700 0.0650 0.0700 109,500 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0700 0.0700 180,100 -0.02(-26.32%)
Mar 03, 2021 0.0900 0.0950 0.0900 0.0950 79,573 -0.01(-5.00%)
Mar 02, 2021 0.0850 0.1000 0.0850 0.1000 456,147 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.