Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3800 0.3500 0.3700 81,499 +0.03(+8.82%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 117,000 +0.02(+6.25%)
May 29, 2019 0.3450 0.3450 0.3200 0.3200 121,675 -0.03(-8.57%)
May 28, 2019 0.3250 0.3600 0.3250 0.3500 149,500 +0.01(+2.94%)
May 27, 2019 0.3200 0.3400 0.3200 0.3400 55,500 +0.02(+6.25%)
May 24, 2019 0.3250 0.3250 0.3200 0.3200 12,000 -0.01(-1.54%)
May 23, 2019 0.3200 0.3250 0.3200 0.3250 40,000 -0.01(-1.52%)
May 22, 2019 0.3300 0.3350 0.3300 0.3300 21,500 +0.00(+0.00%)
May 21, 2019 0.3200 0.3300 0.3150 0.3300 143,460 +0.02(+4.76%)
May 17, 2019 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
May 16, 2019 0.2850 0.3200 0.2850 0.3050 499,716 +0.02(+7.02%)
May 15, 2019 0.2550 0.2900 0.2550 0.2850 227,100 +0.04(+18.75%)
May 14, 2019 0.2450 0.2450 0.2400 0.2400 140,000 -0.01(-2.04%)
May 13, 2019 0.2500 0.2500 0.2450 0.2450 122,000 -0.01(-2.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 33,517 -0.01(-1.96%)
May 08, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 07, 2019 0.2600 0.2600 0.2600 0.2600 40,775 +0.00(+0.00%)
May 03, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 02, 2019 0.2650 0.2700 0.2600 0.2700 167,000 +0.00(+0.00%)
May 01, 2019 0.2600 0.2700 0.2600 0.2700 133,714 +0.00(+0.00%)
Apr 30, 2019 0.2700 0.2700 0.2650 0.2700 117,150 -0.01(-1.82%)
Apr 29, 2019 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Apr 26, 2019 0.2600 0.2750 0.2500 0.2750 203,525 +0.02(+5.77%)
Apr 25, 2019 0.2650 0.2650 0.2600 0.2600 20,000 -0.01(-3.70%)
Apr 24, 2019 0.2850 0.2850 0.2700 0.2700 158,000 -0.01(-5.26%)
Apr 23, 2019 0.2850 0.2850 0.2850 0.2850 72,000 -0.01(-1.72%)
Apr 22, 2019 0.2900 0.2900 0.2900 0.2900 144,528 -0.01(-3.33%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 17, 2019 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 16, 2019 0.3450 0.3650 0.3200 0.3200 226,500 +0.01(+3.23%)
Apr 15, 2019 0.3100 0.3100 0.3100 0.3100 9,000 +0.02(+5.08%)
Apr 12, 2019 0.3000 0.3050 0.2950 0.2950 77,500 -0.01(-1.67%)
Apr 11, 2019 0.3000 0.3000 0.3000 0.3000 50,300 -0.01(-3.23%)
Apr 10, 2019 0.3100 0.3100 0.3000 0.3100 77,500 +0.02(+6.90%)
Apr 08, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 05, 2019 0.2800 0.2850 0.2800 0.2800 41,999 +0.01(+3.70%)
Apr 04, 2019 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2700 0.2700 2,250 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 01, 2019 0.2850 0.2850 0.2700 0.2700 27,600 -0.01(-1.82%)
Mar 29, 2019 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Mar 28, 2019 0.2750 0.2900 0.2750 0.2900 113,000 +0.01(+5.45%)
Mar 27, 2019 0.2800 0.2800 0.2700 0.2750 67,800 -0.01(-1.79%)
Mar 26, 2019 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-3.45%)
Mar 25, 2019 0.2850 0.2900 0.2850 0.2900 20,500 +0.01(+3.57%)
Mar 22, 2019 0.2750 0.2800 0.2750 0.2800 20,999 +0.01(+3.70%)
Mar 21, 2019 0.2800 0.2800 0.2700 0.2700 61,000 +0.00(+0.00%)
Mar 20, 2019 0.2700 0.2750 0.2650 0.2700 307,000 +0.00(+0.00%)
Mar 19, 2019 0.2700 0.2700 0.2700 0.2700 50,000 +0.00(+0.00%)
Mar 18, 2019 0.2750 0.2750 0.2650 0.2700 56,500 -0.01(-1.82%)
Mar 15, 2019 0.2700 0.2850 0.2700 0.2750 107,500 -0.01(-5.17%)
Mar 14, 2019 0.2850 0.2900 0.2850 0.2900 38,100 +0.01(+3.57%)
Mar 13, 2019 0.2900 0.2950 0.2750 0.2800 87,100 -0.01(-3.45%)
Mar 12, 2019 0.2650 0.2900 0.2600 0.2900 57,500 +0.02(+9.43%)
Mar 11, 2019 0.2800 0.2800 0.2650 0.2650 69,950 -0.02(-5.36%)
Mar 08, 2019 0.2750 0.2900 0.2750 0.2800 152,500 +0.01(+3.70%)
Mar 07, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Mar 06, 2019 0.2750 0.2800 0.2750 0.2750 35,440 +0.01(+1.85%)
Mar 05, 2019 0.2900 0.2900 0.2700 0.2700 40,000 -0.01(-3.57%)
Mar 04, 2019 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.