Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
May 26, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
May 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 19, 2017 0.0600 0.0700 0.0600 0.0700 30,880 +0.01(+7.69%)
May 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2017 0.0750 0.0750 0.0600 0.0600 66,000 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.02(-25.00%)
May 11, 2017 0.0700 0.0800 0.0700 0.0800 51,130 +0.01(+14.29%)
May 10, 2017 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
May 09, 2017 0.0600 0.0700 0.0550 0.0650 69,000 +0.01(+8.33%)
May 08, 2017 0.0600 0.0700 0.0600 0.0600 22,540 -0.01(-7.69%)
May 05, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 02, 2017 0.0600 0.0700 0.0600 0.0600 64,000 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0600 0.0600 19,150 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0600 0.0600 22,600 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0600 0.0600 14,000 -0.01(-14.29%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 112,000 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0750 0.0550 0.0750 90,750 +0.00(+7.14%)
Apr 19, 2017 0.0750 0.0750 0.0700 0.0700 39,000 -0.01(-17.65%)
Apr 18, 2017 0.0900 0.0900 0.0850 0.0850 32,500 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.1000 0.0750 0.0850 187,240 +0.01(+6.25%)
Apr 13, 2017 0.0550 0.0900 0.0550 0.0800 348,000 +0.03(+45.45%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 11, 2017 0.0550 0.0550 0.0500 0.0500 202,850 -0.01(-16.67%)
Apr 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0650 0.0550 0.0600 350,000 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0600 0.0500 0.0600 707,000 +0.01(+33.33%)
Mar 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 6,511 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0450 0.0500 144,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 469,000 +0.01(+11.11%)
Mar 15, 2017 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.