Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 355,999 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+14.29%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0300 0.0300 397,000 -0.01(-14.29%)
May 21, 2019 0.0250 0.0350 0.0250 0.0350 635,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 17, 2019 0.0250 0.0250 0.0200 0.0200 561,209 -0.01(-20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 29,666 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 284,600 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 0.0350 231,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.