Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
May 28, 2021 0.1650 0.1750 0.1600 0.1750 561,500 +0.01(+9.37%)
May 27, 2021 0.1650 0.1650 0.1600 0.1600 201,019 -0.01(-3.03%)
May 26, 2021 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
May 25, 2021 0.1650 0.1650 0.1550 0.1600 334,500 -0.01(-3.03%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 294,600 +0.00(+0.00%)
May 19, 2021 0.1550 0.1550 0.1500 0.1500 343,000 -0.01(-6.25%)
May 18, 2021 0.1600 0.1650 0.1550 0.1600 289,303 +0.00(+0.00%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 74,500 +0.01(+3.23%)
May 14, 2021 0.1600 0.1600 0.1550 0.1550 164,295 -0.01(-3.13%)
May 13, 2021 0.1650 0.1650 0.1600 0.1600 139,500 -0.01(-3.03%)
May 12, 2021 0.1600 0.1650 0.1600 0.1650 42,570 +0.00(+0.00%)
May 11, 2021 0.1650 0.1700 0.1650 0.1650 163,000 -0.01(-2.94%)
May 10, 2021 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
May 07, 2021 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
May 06, 2021 0.1750 0.1750 0.1600 0.1700 195,200 -0.00(-2.86%)
May 05, 2021 0.1600 0.1750 0.1600 0.1750 829,500 +0.01(+9.37%)
May 04, 2021 0.1650 0.1700 0.1600 0.1600 293,000 -0.01(-3.03%)
May 03, 2021 0.1700 0.1700 0.1650 0.1650 159,000 +0.00(+0.00%)
Apr 30, 2021 0.1700 0.1700 0.1650 0.1650 179,800 -0.01(-2.94%)
Apr 29, 2021 0.1750 0.1750 0.1700 0.1700 143,300 -0.00(-2.86%)
Apr 28, 2021 0.1700 0.1750 0.1700 0.1750 358,300 +0.00(+0.00%)
Apr 27, 2021 0.1750 0.1850 0.1750 0.1750 505,755 +0.00(+2.94%)
Apr 26, 2021 0.1650 0.1700 0.1650 0.1700 20,500 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1700 0.1700 45,103 -0.01(-5.56%)
Apr 22, 2021 0.1700 0.1800 0.1700 0.1800 193,500 +0.01(+5.88%)
Apr 21, 2021 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Apr 20, 2021 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Apr 19, 2021 0.1800 0.1850 0.1650 0.1800 193,174 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1800 0.1750 0.1800 244,400 +0.01(+2.86%)
Apr 15, 2021 0.1700 0.1750 0.1700 0.1750 107,175 +0.00(+2.94%)
Apr 14, 2021 0.1750 0.1750 0.1700 0.1700 28,500 -0.00(-2.86%)
Apr 13, 2021 0.1800 0.1800 0.1750 0.1750 76,600 +0.00(+0.00%)
Apr 12, 2021 0.1800 0.1800 0.1750 0.1750 8,000 -0.01(-2.78%)
Apr 09, 2021 0.1800 0.1800 0.1750 0.1800 33,600 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.1800 0.1800 0.1800 20,999 +0.01(+2.86%)
Apr 07, 2021 0.1800 0.1800 0.1750 0.1750 30,350 -0.01(-2.78%)
Apr 06, 2021 0.1800 0.1800 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1750 0.1800 90,675 +0.01(+2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 31, 2021 0.1600 0.1650 0.1600 0.1650 20,500 -0.01(-2.94%)
Mar 30, 2021 0.1700 0.1700 0.1700 0.1700 1,350 +0.00(+0.00%)
Mar 29, 2021 0.1650 0.1700 0.1600 0.1700 200,036 +0.01(+3.03%)
Mar 26, 2021 0.1650 0.1700 0.1600 0.1650 74,500 -0.01(-2.94%)
Mar 25, 2021 0.1800 0.1800 0.1600 0.1700 108,992 -0.01(-8.11%)
Mar 24, 2021 0.1850 0.1900 0.1750 0.1850 309,810 +0.01(+2.78%)
Mar 23, 2021 0.1900 0.1900 0.1800 0.1800 123,000 +0.00(+0.00%)
Mar 22, 2021 0.1950 0.1950 0.1800 0.1800 283,600 -0.02(-7.69%)
Mar 19, 2021 0.1850 0.2000 0.1850 0.1950 707,693 +0.02(+8.33%)
Mar 18, 2021 0.1900 0.1900 0.1800 0.1800 64,500 -0.01(-2.70%)
Mar 17, 2021 0.1800 0.1850 0.1750 0.1850 100,588 +0.01(+2.78%)
Mar 16, 2021 0.1800 0.1850 0.1700 0.1800 495,200 +0.01(+2.86%)
Mar 15, 2021 0.1850 0.1850 0.1750 0.1750 406,570 +0.00(+2.94%)
Mar 12, 2021 0.1550 0.1700 0.1500 0.1700 606,995 +0.02(+13.33%)
Mar 11, 2021 0.1550 0.1550 0.1500 0.1500 706,838 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1550 0.1500 0.1500 357,550 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1550 0.1500 0.1500 152,100 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1450 0.1500 811,366 +0.01(+7.14%)
Mar 05, 2021 0.1450 0.1450 0.1350 0.1400 143,100 -0.00(-3.45%)
Mar 04, 2021 0.1500 0.1500 0.1350 0.1450 318,500 +0.00(+3.57%)
Mar 03, 2021 0.1550 0.1550 0.1400 0.1400 313,804 -0.01(-9.68%)
Mar 02, 2021 0.1800 0.1900 0.1450 0.1550 2,649,090 +0.03(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.