Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 28, 2021 0.1650 0.1950 0.1650 0.1950 156,230 +0.04(+21.88%)
May 27, 2021 0.1700 0.1700 0.1600 0.1600 103,382 -0.01(-5.88%)
May 26, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 100,500 -0.01(-5.56%)
May 18, 2021 0.1800 0.1800 0.1750 0.1800 25,000 +0.00(+0.00%)
May 17, 2021 0.1750 0.1800 0.1750 0.1800 15,222 +0.00(+0.00%)
May 14, 2021 0.1750 0.1800 0.1750 0.1800 39,450 +0.01(+2.86%)
May 13, 2021 0.1800 0.1800 0.1750 0.1750 12,500 -0.02(-7.89%)
May 12, 2021 0.1800 0.1900 0.1800 0.1900 73,792 +0.01(+5.56%)
May 11, 2021 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
May 10, 2021 0.1950 0.1950 0.1850 0.1850 81,258 +0.00(+0.00%)
May 07, 2021 0.2000 0.2000 0.1850 0.1850 166,250 -0.02(-7.50%)
May 06, 2021 0.2000 0.2000 0.1900 0.2000 352,250 +0.01(+5.26%)
May 05, 2021 0.2000 0.2000 0.1900 0.1900 77,525 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1900 0.1900 43,000 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.1900 0.1900 54,270 -0.02(-11.63%)
Apr 30, 2021 0.2000 0.2200 0.2000 0.2150 518,550 +0.01(+7.50%)
Apr 29, 2021 0.1900 0.2000 0.1850 0.2000 96,166 +0.02(+11.11%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 9,994 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 19,000 +0.01(+2.86%)
Apr 26, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 23, 2021 0.1750 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Apr 22, 2021 0.1750 0.1750 0.1700 0.1700 8,216 -0.01(-5.56%)
Apr 21, 2021 0.1900 0.1950 0.1750 0.1800 30,092 -0.01(-5.26%)
Apr 19, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 16, 2021 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-2.70%)
Apr 15, 2021 0.1850 0.1850 0.1800 0.1850 33,000 -0.01(-2.63%)
Apr 13, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Apr 09, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Apr 07, 2021 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
Apr 05, 2021 0.1950 0.2100 0.1900 0.2100 55,000 -0.01(-4.55%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 31, 2021 0.1800 0.2800 0.1800 0.2400 678,933 +0.07(+37.14%)
Mar 30, 2021 0.1900 0.2050 0.1750 0.1750 40,700 -0.02(-7.89%)
Mar 29, 2021 0.2000 0.2050 0.1900 0.1900 26,500 -0.01(-5.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 24, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2000 159,500 -0.01(-6.98%)
Mar 19, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 18, 2021 0.2250 0.2250 0.2000 0.2100 39,000 -0.02(-8.70%)
Mar 17, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Mar 16, 2021 0.2000 0.2200 0.2000 0.2000 39,500 +0.01(+5.26%)
Mar 15, 2021 0.1900 0.1950 0.1900 0.1900 25,500 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.1950 0.1900 0.1900 10,499 -0.01(-2.56%)
Mar 11, 2021 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 10, 2021 0.2050 0.2050 0.1900 0.1900 65,500 -0.02(-9.52%)
Mar 09, 2021 0.2150 0.2150 0.2100 0.2100 36,980 +0.01(+5.00%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 04, 2021 0.2250 0.2250 0.2050 0.2050 71,500 -0.03(-10.87%)
Mar 03, 2021 0.2300 0.2300 0.2200 0.2300 54,500 -0.01(-4.17%)
Mar 02, 2021 0.2400 0.2400 0.2400 0.2400 1,707 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.