Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
May 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
May 07, 2020 0.0350 0.0450 0.0350 0.0400 1,047,200 +0.01(+33.33%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2020 0.0300 0.0400 0.0250 0.0250 21,000 -0.01(-37.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.