Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.080 1.140 1.070 1.130 371,250 +0.06(+5.61%)
May 30, 2019 1.070 1.070 1.040 1.070 201,711 +0.02(+1.90%)
May 29, 2019 1.000 1.080 1.000 1.050 578,975 +0.06(+6.06%)
May 28, 2019 1.060 1.060 0.9900 0.9900 167,064 -0.07(-6.60%)
May 27, 2019 1.030 1.060 1.030 1.060 15,564 +0.03(+2.91%)
May 24, 2019 1.090 1.090 1.020 1.030 27,000 -0.08(-7.21%)
May 23, 2019 1.140 1.140 1.090 1.110 11,699 -0.02(-1.77%)
May 22, 2019 1.130 1.150 1.130 1.130 103,219 +0.00(+0.00%)
May 21, 2019 1.100 1.150 1.100 1.130 18,352 +0.04(+3.67%)
May 17, 2019 1.090 1.090 1.090 0 -0.04(-3.54%)
May 16, 2019 1.110 1.130 1.110 1.130 3,900 +0.02(+1.80%)
May 15, 2019 1.140 1.140 1.110 1.110 12,289 +0.01(+0.91%)
May 14, 2019 1.120 1.130 1.100 1.100 6,200 +0.00(+0.00%)
May 13, 2019 1.100 1.150 1.100 1.100 21,250 +0.00(+0.00%)
May 10, 2019 1.150 1.150 1.100 1.100 53,765 -0.03(-2.65%)
May 09, 2019 1.080 1.160 1.080 1.130 658,700 +0.03(+2.73%)
May 08, 2019 1.060 1.110 1.050 1.100 749,950 +0.05(+4.76%)
May 07, 2019 1.050 1.070 1.000 1.050 95,200 +0.00(+0.00%)
May 06, 2019 1.020 1.090 1.020 1.050 72,800 +0.03(+2.94%)
May 03, 2019 0.9900 1.050 0.9900 1.020 210,800 +0.02(+2.00%)
May 02, 2019 1.010 1.030 0.9600 1.000 173,975 -0.04(-3.85%)
May 01, 2019 1.100 1.100 1.030 1.040 87,850 -0.06(-5.45%)
Apr 30, 2019 1.100 1.130 1.060 1.100 272,670 +0.01(+0.46%)
Apr 29, 2019 1.090 1.120 1.090 1.095 82,000 +0.00(+0.46%)
Apr 26, 2019 1.150 1.160 1.090 1.090 296,951 -0.04(-3.54%)
Apr 25, 2019 1.100 1.130 1.100 1.130 208,005 +0.03(+2.73%)
Apr 24, 2019 1.150 1.160 1.080 1.100 129,059 -0.05(-4.35%)
Apr 23, 2019 1.160 1.160 1.110 1.150 41,500 +0.00(+0.00%)
Apr 22, 2019 1.160 1.170 1.140 1.150 81,575 -0.01(-0.86%)
Apr 18, 2019 1.160 1.160 1.160 0 -0.01(-0.85%)
Apr 17, 2019 1.190 1.190 1.160 1.170 130,700 -0.02(-1.68%)
Apr 16, 2019 1.190 1.220 1.150 1.190 55,040 -0.02(-1.65%)
Apr 15, 2019 1.240 1.240 1.200 1.210 11,300 -0.04(-3.20%)
Apr 12, 2019 1.250 1.260 1.230 1.250 33,300 +0.01(+0.81%)
Apr 11, 2019 1.260 1.260 1.240 1.240 2,885 -0.03(-2.36%)
Apr 10, 2019 1.260 1.290 1.260 1.270 6,500 +0.00(+0.00%)
Apr 09, 2019 1.300 1.320 1.250 1.270 49,870 -0.01(-0.78%)
Apr 08, 2019 1.310 1.320 1.260 1.280 18,251 -0.01(-0.78%)
Apr 05, 2019 1.250 1.300 1.250 1.290 29,600 +0.04(+3.20%)
Apr 04, 2019 1.210 1.250 1.210 1.250 241,450 +0.05(+4.17%)
Apr 03, 2019 1.250 1.250 1.200 1.200 58,850 -0.05(-4.00%)
Apr 02, 2019 1.240 1.250 1.210 1.250 32,700 -0.02(-1.57%)
Apr 01, 2019 1.270 1.300 1.260 1.270 39,800 -0.01(-0.78%)
Mar 29, 2019 1.170 1.280 1.140 1.280 307,500 +0.13(+11.30%)
Mar 28, 2019 1.180 1.180 1.120 1.150 273,696 -0.05(-4.17%)
Mar 27, 2019 1.230 1.230 1.190 1.200 110,233 -0.03(-2.44%)
Mar 26, 2019 1.240 1.250 1.230 1.230 110,900 -0.01(-0.81%)
Mar 25, 2019 1.280 1.280 1.240 1.240 29,575 -0.03(-2.36%)
Mar 22, 2019 1.310 1.320 1.270 1.270 3,800 -0.05(-3.79%)
Mar 21, 2019 1.240 1.320 1.220 1.320 94,700 +0.09(+7.32%)
Mar 20, 2019 1.240 1.240 1.220 1.230 8,550 -0.01(-0.81%)
Mar 19, 2019 1.210 1.240 1.210 1.240 33,600 +0.03(+2.48%)
Mar 18, 2019 1.250 1.250 1.210 1.210 27,426 -0.04(-3.20%)
Mar 15, 2019 1.230 1.260 1.200 1.250 279,096 +0.02(+1.63%)
Mar 14, 2019 1.250 1.280 1.230 1.230 47,550 -0.04(-3.15%)
Mar 13, 2019 1.300 1.320 1.230 1.270 106,435 -0.05(-3.79%)
Mar 12, 2019 1.320 1.360 1.290 1.320 54,750 +0.01(+0.76%)
Mar 11, 2019 1.390 1.390 1.300 1.310 170,575 -0.09(-6.43%)
Mar 08, 2019 1.420 1.420 1.380 1.400 36,879 -0.04(-2.78%)
Mar 07, 2019 1.440 1.450 1.410 1.440 47,700 -0.01(-0.69%)
Mar 06, 2019 1.470 1.470 1.450 1.450 39,174 +0.00(+0.00%)
Mar 05, 2019 1.460 1.480 1.450 1.450 294,950 -0.03(-2.03%)
Mar 04, 2019 1.480 1.480 1.450 1.480 50,700 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.