Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6300 0.6300 0.6200 0.6200 34,105 +0.00(+0.00%)
May 28, 2021 0.6100 0.6200 0.6100 0.6200 47,191 +0.01(+1.64%)
May 27, 2021 0.6100 0.6200 0.6000 0.6100 94,437 -0.01(-1.61%)
May 26, 2021 0.6400 0.6500 0.6200 0.6200 81,873 -0.01(-1.59%)
May 25, 2021 0.6500 0.6500 0.6300 0.6300 102,557 +0.00(+0.00%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 20, 2021 0.6700 0.6700 0.6400 0.6500 85,065 +0.00(+0.00%)
May 19, 2021 0.6600 0.6700 0.6400 0.6500 95,387 +0.01(+1.56%)
May 18, 2021 0.6800 0.6800 0.6300 0.6400 74,100 -0.03(-4.48%)
May 17, 2021 0.6400 0.6900 0.6400 0.6700 103,150 +0.03(+4.69%)
May 14, 2021 0.6500 0.6600 0.6300 0.6400 52,300 +0.00(+0.00%)
May 13, 2021 0.6500 0.6500 0.6400 0.6400 39,813 -0.01(-1.54%)
May 12, 2021 0.6700 0.6800 0.6400 0.6500 112,571 -0.03(-4.41%)
May 11, 2021 0.6800 0.6800 0.6800 0.6800 6,633 +0.00(+0.00%)
May 10, 2021 0.6900 0.6900 0.6700 0.6800 27,685 +0.01(+1.49%)
May 07, 2021 0.6500 0.6900 0.6400 0.6700 144,495 +0.02(+3.08%)
May 06, 2021 0.6500 0.6500 0.6300 0.6500 81,567 +0.00(+0.00%)
May 05, 2021 0.6500 0.6500 0.6200 0.6500 24,653 +0.00(+0.00%)
May 04, 2021 0.6300 0.6500 0.6300 0.6500 73,772 +0.01(+1.56%)
May 03, 2021 0.6400 0.6500 0.6300 0.6400 47,399 +0.01(+1.59%)
Apr 30, 2021 0.6600 0.6800 0.6300 0.6300 37,832 -0.03(-4.55%)
Apr 29, 2021 0.6700 0.6700 0.6500 0.6600 20,513 -0.02(-2.94%)
Apr 28, 2021 0.6900 0.6900 0.6800 0.6800 17,039 -0.03(-4.23%)
Apr 27, 2021 0.6800 0.7100 0.6800 0.7100 81,725 +0.01(+1.43%)
Apr 26, 2021 0.6900 0.7000 0.6700 0.7000 61,279 +0.01(+1.45%)
Apr 23, 2021 0.6900 0.6900 0.6700 0.6900 63,958 +0.01(+1.47%)
Apr 22, 2021 0.6900 0.6900 0.6700 0.6800 31,583 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6800 0.6400 0.6800 43,795 +0.03(+4.62%)
Apr 20, 2021 0.6600 0.6700 0.6500 0.6500 38,366 +0.00(+0.00%)
Apr 19, 2021 0.6800 0.6800 0.6500 0.6500 48,823 -0.03(-4.41%)
Apr 16, 2021 0.6500 0.6900 0.6500 0.6800 108,030 +0.04(+6.25%)
Apr 15, 2021 0.6200 0.6400 0.6100 0.6400 96,324 +0.02(+3.23%)
Apr 14, 2021 0.6400 0.6400 0.6200 0.6200 71,177 -0.02(-3.13%)
Apr 13, 2021 0.6400 0.6400 0.6400 0.6400 5,609 +0.01(+1.59%)
Apr 12, 2021 0.6600 0.6600 0.6300 0.6300 47,059 -0.02(-3.08%)
Apr 09, 2021 0.6400 0.6600 0.6400 0.6500 6,009 +0.00(+0.00%)
Apr 08, 2021 0.6500 0.6600 0.6200 0.6500 43,210 +0.02(+3.17%)
Apr 07, 2021 0.6400 0.6400 0.6100 0.6300 55,533 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6300 0.6100 0.6300 64,976 +0.01(+1.61%)
Apr 05, 2021 0.6100 0.6200 0.6100 0.6200 377,490 +0.01(+1.64%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Mar 31, 2021 0.6100 0.6400 0.6100 0.6300 58,720 +0.02(+3.28%)
Mar 30, 2021 0.6000 0.6300 0.6000 0.6100 35,801 -0.01(-1.61%)
Mar 29, 2021 0.6200 0.6200 0.6100 0.6200 13,105 -0.02(-3.13%)
Mar 26, 2021 0.6400 0.6400 0.6200 0.6400 18,713 +0.01(+1.59%)
Mar 25, 2021 0.6500 0.6500 0.6100 0.6300 17,650 -0.01(-1.56%)
Mar 24, 2021 0.6500 0.6500 0.6100 0.6400 39,432 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6700 0.6300 0.6400 79,116 -0.01(-1.54%)
Mar 22, 2021 0.6600 0.6600 0.6500 0.6500 21,624 +0.00(+0.00%)
Mar 19, 2021 0.6500 0.6700 0.6500 0.6500 14,805 -0.01(-1.52%)
Mar 18, 2021 0.6700 0.6900 0.6600 0.6600 34,739 -0.01(-1.49%)
Mar 17, 2021 0.6700 0.6800 0.6600 0.6700 30,223 +0.02(+3.08%)
Mar 16, 2021 0.6800 0.6800 0.6500 0.6500 28,168 +0.00(+0.00%)
Mar 15, 2021 0.6300 0.6800 0.6300 0.6500 210,043 +0.01(+1.56%)
Mar 12, 2021 0.6200 0.6600 0.6200 0.6400 113,669 +0.02(+3.23%)
Mar 11, 2021 0.6100 0.6200 0.6100 0.6200 143,523 +0.02(+3.33%)
Mar 10, 2021 0.6300 0.6300 0.6000 0.6000 52,403 -0.02(-3.23%)
Mar 09, 2021 0.6400 0.6400 0.6100 0.6200 139,151 -0.01(-1.59%)
Mar 08, 2021 0.6200 0.6300 0.6000 0.6300 84,067 +0.00(+0.00%)
Mar 05, 2021 0.6300 0.6300 0.6100 0.6300 116,350 -0.01(-1.56%)
Mar 04, 2021 0.6400 0.6400 0.6200 0.6400 34,107 +0.00(+0.00%)
Mar 03, 2021 0.6500 0.6700 0.6400 0.6400 32,422 -0.03(-4.48%)
Mar 02, 2021 0.6400 0.6800 0.6400 0.6700 295,462 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.