Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 28, 2021 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 20, 2021 0.2600 0.2600 0.2600 0.2600 3,420 +0.05(+23.81%)
May 19, 2021 0.2350 0.2350 0.2100 0.2100 11,500 -0.04(-16.00%)
May 17, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
May 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 11, 2021 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 10, 2021 0.2950 0.2950 0.2900 0.2900 35,000 -0.04(-12.12%)
May 07, 2021 0.3200 0.3300 0.3200 0.3300 19,500 -0.02(-7.04%)
May 05, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 04, 2021 0.3500 0.3600 0.3500 0.3500 53,822 -0.01(-2.78%)
May 03, 2021 0.3400 0.3800 0.3400 0.3600 43,850 +0.01(+2.86%)
Apr 30, 2021 0.2900 0.4000 0.2900 0.3500 212,754 +0.10(+40.00%)
Apr 29, 2021 0.2300 0.2500 0.2300 0.2500 37,500 +0.02(+8.70%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 85,000 -0.01(-6.12%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 9,823 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.04(+16.28%)
Apr 20, 2021 0.2150 0.2150 0.2150 0.2150 5,372 -0.02(-8.51%)
Apr 14, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 07, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2250 0.2100 0.2250 16,318 +0.02(+7.14%)
Apr 05, 2021 0.2350 0.2350 0.2100 0.2100 49,499 -0.02(-10.64%)
Mar 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 26, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2300 76,500 -0.02(-8.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 22, 2021 0.2550 0.2600 0.2550 0.2600 5,500 +0.01(+4.00%)
Mar 19, 2021 0.2600 0.2600 0.2500 0.2500 16,100 -0.05(-16.67%)
Mar 18, 2021 0.2950 0.3000 0.2950 0.3000 2,000 +0.02(+7.14%)
Mar 17, 2021 0.2800 0.2800 0.2800 0.2800 650 -0.01(-3.45%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 8,500 -0.02(-6.45%)
Mar 12, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 11, 2021 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2900 0.2850 0.2900 8,500 +0.05(+23.40%)
Mar 05, 2021 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Mar 04, 2021 0.2950 0.2950 0.2750 0.2750 75,700 -0.01(-5.17%)
Mar 03, 2021 0.3500 0.3500 0.2750 0.2900 138,700 -0.05(-15.94%)
Mar 02, 2021 0.3500 0.3500 0.3400 0.3450 9,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.