Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 26, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 21, 2021 0.1100 0.1100 0.1100 39 -0.04(-26.67%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.04(+36.36%)
May 19, 2021 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
May 18, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2021 0.1150 0.1200 0.1150 0.1150 14,626 -0.01(-8.00%)
May 10, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 6,500 -0.01(-8.00%)
Apr 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 26, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1300 0.1150 0.1150 6,000 -0.01(-11.54%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 1,855 +0.01(+8.70%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Apr 07, 2021 0.1200 0.1250 0.1100 0.1250 17,833 -0.02(-10.71%)
Apr 05, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 31, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 30, 2021 0.1200 0.1200 0.1150 0.1150 2,332 -0.00(-4.17%)
Mar 29, 2021 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1200 0.1250 23,099 -0.02(-13.79%)
Mar 19, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 17, 2021 0.1500 0.1600 0.1500 0.1500 9,509 +0.02(+15.38%)
Mar 16, 2021 0.1250 0.1300 0.1050 0.1300 104,503 +0.02(+18.18%)
Mar 15, 2021 0.1250 0.1250 0.1000 0.1100 31,000 -0.01(-12.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.1050 0.1200 5,000 +0.00(+4.35%)
Mar 09, 2021 0.1150 0.1150 0.1150 270 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 700 -0.01(-8.00%)
Mar 05, 2021 0.1500 0.1500 0.1250 0.1250 16,000 -0.02(-16.67%)
Mar 04, 2021 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 1,100 +0.01(+3.45%)
Mar 02, 2021 0.1500 0.1550 0.1450 0.1450 9,001 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.