Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0500 0 +0.01(+11.11%)
May 18, 2022 0.0450 0 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 10, 2022 0.0450 0 +0.00(+0.00%)
May 03, 2022 0.0450 0 -0.01(-18.18%)
Apr 29, 2022 0.0550 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 1,280 +0.00(+0.00%)
Apr 26, 2022 0.0550 0 +0.00(+0.00%)
Apr 22, 2022 0.0550 0 +0.00(+10.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 1,700 -0.00(-9.09%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 07, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 335,400 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 411,001 -0.01(-10.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0500 194,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 50,564 +0.00(+0.00%)
Mar 24, 2022 0.0500 0 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 8,600 -0.00(-9.09%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 63,240 +0.01(+22.22%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 16, 2022 0.0450 0 +0.00(+0.00%)
Mar 14, 2022 0.0450 0 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 1,317 +0.00(+0.00%)
Mar 04, 2022 0.0450 0 +0.00(+0.00%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.