Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 4,500 +0.02(+20.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
May 07, 2019 0.1450 0.1450 0.1450 0.1450 600 +0.03(+26.09%)
May 02, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Apr 25, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1400 0.1200 0.1400 27,500 -0.03(-17.65%)
Apr 16, 2019 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1700 0.1700 65 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Apr 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 18, 2019 0.1950 0.1950 0.1950 0.1950 22,500 +0.00(+0.00%)
Mar 15, 2019 0.1950 0.1950 0.1950 0.1950 5,583 +0.00(+0.00%)
Mar 14, 2019 0.1950 0.1950 0.1950 0.1950 1,201 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 11, 2019 0.1900 0.1900 0.1900 0.1900 500 -0.04(-19.15%)
Mar 08, 2019 0.2300 0.2350 0.2300 0.2350 10,000 +0.05(+27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.