Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCCC )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1750 0.1750 0.1750 0 +0.05(+40.00%)
May 29, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.05(-30.56%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 03, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 17, 2018 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Apr 06, 2018 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Apr 05, 2018 0.1700 0.1800 0.1700 0.1800 330,000 +0.08(+80.00%)
Apr 04, 2018 0.1800 0.1800 0.1000 0.1000 204,000 -0.00(-4.76%)
Mar 20, 2018 0.1050 0.1050 0.1050 0 -0.10(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.