Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Iconic Gold Exploration Corp (TSV: MFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2018 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
May 22, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 18, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 17, 2018 0.1550 0.1550 0.1550 0.1550 2,100 +0.01(+6.90%)
May 14, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 11, 2018 0.1600 0.1600 0.1550 0.1550 10,000 +0.01(+3.33%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 4,700 -0.03(-16.67%)
May 09, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 08, 2018 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
May 07, 2018 0.1850 0.1850 0.1800 0.1800 64,000 +0.00(+0.00%)
May 04, 2018 0.1800 0.1800 0.1800 0.1800 32,400 -0.01(-5.26%)
May 03, 2018 0.1950 0.1950 0.1750 0.1900 78,500 +0.00(+0.00%)
May 02, 2018 0.1700 0.1900 0.1700 0.1900 27,500 +0.02(+11.76%)
May 01, 2018 0.1700 0.1700 0.1700 0.1700 17,500 -0.01(-8.11%)
Apr 30, 2018 0.1800 0.1850 0.1800 0.1850 22,000 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.1850 0.1800 0.1850 20,000 +0.01(+5.71%)
Apr 26, 2018 0.1600 0.1800 0.1600 0.1750 43,350 -0.01(-5.41%)
Apr 25, 2018 0.1800 0.1900 0.1600 0.1850 28,500 +0.02(+15.62%)
Apr 24, 2018 0.1700 0.1950 0.1350 0.1600 74,300 +0.02(+14.29%)
Apr 23, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 20, 2018 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Apr 18, 2018 0.1250 0.1300 0.1250 0.1300 10,000 -0.01(-7.14%)
Apr 17, 2018 0.1350 0.1400 0.1350 0.1400 30,800 +0.02(+12.00%)
Apr 16, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Apr 12, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 02, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 28, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 27, 2018 0.1350 0.1350 0.1350 0.1350 4,500 +0.02(+12.50%)
Mar 26, 2018 0.1350 0.1350 0.1200 0.1200 25,200 +0.00(+0.00%)
Mar 23, 2018 0.1350 0.1350 0.1200 0.1200 25,000 -0.02(-17.24%)
Mar 22, 2018 0.1350 0.1450 0.1350 0.1450 17,500 +0.00(+3.57%)
Mar 20, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 19, 2018 0.1700 0.1700 0.1350 0.1350 52,684 -0.02(-12.90%)
Mar 16, 2018 0.1550 0.1550 0.1550 0.1550 9,704 +0.00(+0.00%)
Mar 14, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 12, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Mar 09, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Mar 08, 2018 0.1450 0.1450 0.1450 0.1450 16,133 +0.02(+16.00%)
Mar 07, 2018 0.1250 0.1250 0.1250 0.1250 12,000 -0.02(-16.67%)
Mar 06, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Mar 05, 2018 0.1400 0.1400 0.1350 0.1350 17,483 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.