Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Iconic Gold Exploration Corp (TSV: MFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+14.29%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 206,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 16,857 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 2,073 +0.01(+28.57%)
May 07, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 74,700 -0.01(-20.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0650 0.0450 0.0450 212,665 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0350 15,500 +0.01(+16.67%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0300 0.0300 67,000 -0.01(-14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 37,100 +0.01(+16.67%)
Mar 23, 2020 0.0350 0.0350 0.0250 0.0300 14,000 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 34,500 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0250 0.0300 38,000 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 150,366 +0.01(+40.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0250 224,825 -0.01(-37.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 53,050 -0.01(-20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2020 0.0500 0.0600 0.0500 0.0550 26,001 -0.00(-8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0650 0.0600 0.0600 114,404 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.