Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
May 29, 2018 0.2500 0.2550 0.2500 0.2550 4,400 +0.01(+4.08%)
May 28, 2018 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
May 25, 2018 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
May 24, 2018 0.2250 0.2500 0.2250 0.2500 13,275 +0.04(+19.05%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 16, 2018 0.2200 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
May 09, 2018 0.2500 0.2500 0.2200 0.2250 7,500 -0.01(-4.26%)
May 03, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 02, 2018 0.2350 0.2350 0.2350 0.2350 905 -0.02(-6.00%)
May 01, 2018 0.2500 0.2500 0.2500 0.2500 1,111 -0.02(-7.41%)
Apr 30, 2018 0.2700 0.2900 0.2700 0.2700 10,750 +0.03(+10.20%)
Apr 18, 2018 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Apr 17, 2018 0.2250 0.2250 0.2250 0.2250 500 -0.04(-13.46%)
Apr 16, 2018 0.2200 0.2600 0.2200 0.2600 8,850 +0.03(+13.04%)
Apr 12, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 11, 2018 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-9.80%)
Apr 06, 2018 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Apr 04, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 02, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 2,750 +0.00(+0.00%)
Mar 27, 2018 0.2400 0.2400 0.2200 0.2200 6,164 -0.01(-2.22%)
Mar 26, 2018 0.2250 0.2250 0.2250 0.2250 5,214 -0.01(-6.25%)
Mar 23, 2018 0.2200 0.2400 0.2150 0.2400 16,250 +0.02(+11.63%)
Mar 19, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2018 0.2150 0.2150 0.2150 0.2150 3,600 +0.00(+0.00%)
Mar 14, 2018 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 13, 2018 0.2250 0.2300 0.2250 0.2300 2,000 +0.01(+4.55%)
Mar 12, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Mar 09, 2018 0.2100 0.2100 0.2100 0.2100 750 +0.01(+5.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 05, 2018 0.2250 0.2250 0.2050 0.2050 1,810 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.