Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
May 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2021 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
May 13, 2021 0.0800 0.0800 0.0700 0.0700 31,600 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 135,700 -0.01(-13.33%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0700 0.0750 35,800 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 58,608 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 368 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 39,000 -0.01(-12.50%)
Apr 26, 2021 0.0750 0.0800 0.0700 0.0800 71,000 -0.01(-5.88%)
Apr 23, 2021 0.0850 0.0850 0.0850 0.0850 17,138 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 50,514 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 39,064 -0.01(-9.09%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 30, 2021 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+5.26%)
Mar 29, 2021 0.0950 0.0950 0.0950 90 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.1000 20,999 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 17, 2021 0.1150 0.1200 0.1150 0.1200 37,720 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1200 59,805 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1200 10,184 +0.00(+4.35%)
Mar 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1050 13,704 -0.01(-4.55%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1100 23,260 +0.01(+4.76%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1050 127,140 +0.01(+16.67%)
Mar 04, 2021 0.1050 0.1050 0.0900 0.0900 32,379 -0.01(-14.29%)
Mar 03, 2021 0.1150 0.1150 0.0950 0.1050 97,294 -0.01(-12.50%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 64,200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.