Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3900 0.3900 0.3600 0.3600 121,500 -0.02(-5.26%)
May 20, 2011 0.3800 0.4300 0.3800 0.3800 164,200 +0.00(+0.00%)
May 19, 2011 0.3900 0.3900 0.3400 0.3800 134,700 -0.01(-2.56%)
May 18, 2011 0.3300 0.3900 0.3200 0.3900 259,250 +0.05(+16.42%)
May 17, 2011 0.3550 0.3550 0.3200 0.3350 174,871 -0.02(-5.63%)
May 16, 2011 0.3650 0.3700 0.3550 0.3550 87,600 -0.02(-4.05%)
May 13, 2011 0.3900 0.3900 0.3700 0.3700 67,750 -0.03(-7.50%)
May 12, 2011 0.4150 0.4150 0.3900 0.4000 86,440 -0.01(-2.44%)
May 11, 2011 0.4300 0.4300 0.4100 0.4100 91,550 -0.02(-4.65%)
May 10, 2011 0.4400 0.4400 0.4300 0.4300 25,200 +0.00(+0.00%)
May 09, 2011 0.4350 0.4400 0.4300 0.4300 85,000 -0.01(-2.27%)
May 06, 2011 0.4400 0.4500 0.4250 0.4400 79,700 +0.01(+2.33%)
May 05, 2011 0.4150 0.4300 0.4100 0.4300 124,346 +0.02(+4.88%)
May 04, 2011 0.4800 0.4800 0.4000 0.4100 386,315 -0.06(-12.77%)
May 03, 2011 0.4800 0.4800 0.4700 0.4700 109,650 -0.01(-2.08%)
May 02, 2011 0.5300 0.4850 0.4800 0.4800 174,794 -0.05(-9.43%)
Apr 29, 2011 0.5200 0.5600 0.5200 0.5300 279,647 +0.02(+3.92%)
Apr 28, 2011 0.5100 0.5200 0.5100 0.5100 79,413 +0.00(+0.00%)
Apr 27, 2011 0.5100 0.5300 0.4900 0.5100 246,520 +0.00(+0.00%)
Apr 26, 2011 0.5500 0.5500 0.4900 0.5100 181,155 -0.02(-3.77%)
Apr 25, 2011 0.5500 0.5500 0.5300 0.5300 106,000 -0.01(-1.85%)
Apr 21, 2011 0.5600 0.5700 0.5400 0.5400 232,700 -0.01(-1.82%)
Apr 20, 2011 0.5500 0.5600 0.5400 0.5500 55,503 -0.01(-1.79%)
Apr 19, 2011 0.5700 0.5700 0.5400 0.5600 142,209 -0.01(-1.75%)
Apr 18, 2011 0.5500 0.5700 0.5400 0.5700 174,600 +0.03(+5.56%)
Apr 15, 2011 0.5800 0.5800 0.5400 0.5400 294,664 -0.04(-6.90%)
Apr 14, 2011 0.5800 0.5900 0.5700 0.5800 104,400 +0.02(+3.57%)
Apr 13, 2011 0.5600 0.5900 0.5600 0.5600 154,447 +0.00(+0.00%)
Apr 12, 2011 0.5600 0.6200 0.5500 0.5600 513,489 +0.00(+0.00%)
Apr 11, 2011 0.5800 0.5800 0.5600 0.5600 351,315 -0.01(-1.75%)
Apr 08, 2011 0.5200 0.5700 0.5100 0.5700 378,640 +0.07(+14.00%)
Apr 07, 2011 0.5000 0.5100 0.4800 0.5000 193,934 +0.00(+0.00%)
Apr 06, 2011 0.5300 0.5400 0.5000 0.5000 185,608 -0.01(-1.96%)
Apr 05, 2011 0.5300 0.5400 0.5100 0.5100 205,561 -0.02(-3.77%)
Apr 04, 2011 0.5000 0.5400 0.5000 0.5300 449,998 +0.04(+7.07%)
Apr 01, 2011 0.4850 0.5200 0.4850 0.4950 321,719 +0.01(+2.06%)
Mar 31, 2011 0.4900 0.5200 0.4600 0.4850 203,962 -0.03(-4.90%)
Mar 30, 2011 0.5100 0.5100 0.5100 0.5100 72,500 +0.00(+0.00%)
Mar 29, 2011 0.5300 0.5500 0.4900 0.5100 133,962 +0.00(+0.00%)
Mar 28, 2011 0.5500 0.5500 0.5100 0.5100 179,350 -0.06(-10.53%)
Mar 25, 2011 0.5700 0.5900 0.5500 0.5700 205,285 +0.00(+0.00%)
Mar 24, 2011 0.6000 0.6000 0.5700 0.5700 130,238 -0.02(-3.39%)
Mar 23, 2011 0.6000 0.6000 0.5700 0.5900 87,671 +0.01(+1.72%)
Mar 22, 2011 0.6000 0.6200 0.5800 0.5800 278,217 -0.02(-3.33%)
Mar 21, 2011 0.5400 0.6000 0.5600 0.6000 141,849 +0.08(+15.38%)
Mar 18, 2011 0.5000 0.5500 0.5000 0.5200 146,353 +0.02(+4.00%)
Mar 17, 2011 0.4900 0.5100 0.4800 0.5000 131,677 +0.01(+2.04%)
Mar 16, 2011 0.4600 0.5400 0.4600 0.4900 262,475 +0.05(+11.36%)
Mar 15, 2011 0.4800 0.4800 0.4300 0.4400 287,883 -0.04(-8.33%)
Mar 14, 2011 0.5500 0.5500 0.4800 0.4800 369,269 -0.07(-12.73%)
Mar 11, 2011 0.5300 0.5500 0.4850 0.5500 380,958 +0.01(+1.85%)
Mar 10, 2011 0.5900 0.5900 0.5200 0.5400 404,361 -0.06(-10.00%)
Mar 09, 2011 0.6000 0.6200 0.5900 0.6000 193,660 +0.02(+3.45%)
Mar 08, 2011 0.6400 0.6400 0.5600 0.5800 279,153 -0.04(-6.45%)
Mar 07, 2011 0.6100 0.6200 0.5800 0.6200 331,485 +0.06(+10.71%)
Mar 04, 2011 0.5700 0.6300 0.5500 0.5600 599,880 -0.01(-1.75%)
Mar 03, 2011 0.5900 0.6100 0.5700 0.5700 577,899 +0.00(+0.00%)
Mar 02, 2011 0.5400 0.6200 0.5400 0.5700 541,003 +0.05(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.