Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 28, 2015 0.1300 0.1400 0.1300 0.1400 19,250 +0.01(+7.69%)
May 27, 2015 0.1300 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
May 26, 2015 0.1300 0.1350 0.1250 0.1250 92,538 -0.01(-3.85%)
May 25, 2015 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
May 22, 2015 0.1400 0.1400 0.1350 0.1400 67,200 +0.01(+7.69%)
May 21, 2015 0.1300 0.1300 0.1300 0.1300 46,000 +0.00(+0.00%)
May 20, 2015 0.1250 0.1350 0.1250 0.1300 108,000 +0.01(+8.33%)
May 19, 2015 0.1250 0.1400 0.1200 0.1200 113,100 +0.00(+0.00%)
May 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 14, 2015 0.1200 0.1250 0.1100 0.1250 84,500 +0.01(+4.17%)
May 13, 2015 0.1200 0.1200 0.1200 0.1200 80,000 +0.01(+9.09%)
May 12, 2015 0.1150 0.1150 0.1100 0.1100 29,500 -0.01(-4.35%)
May 11, 2015 0.1200 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
May 08, 2015 0.1200 0.1200 0.1150 0.1200 13,000 +0.00(+4.35%)
May 07, 2015 0.1200 0.1200 0.1100 0.1150 53,000 -0.01(-11.54%)
May 06, 2015 0.1100 0.1300 0.1100 0.1300 50,386 +0.01(+8.33%)
May 05, 2015 0.1200 0.1200 0.1100 0.1200 24,190 +0.00(+0.00%)
May 04, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
May 01, 2015 0.1200 0.1300 0.1200 0.1300 34,545 +0.01(+4.00%)
Apr 30, 2015 0.1250 0.1250 0.1250 0.1250 122,800 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1000 0.1250 239,300 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1450 0.1250 0.1250 43,800 +0.01(+4.17%)
Apr 24, 2015 0.1200 0.1200 0.1200 250 -0.02(-14.29%)
Apr 23, 2015 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
Apr 21, 2015 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Apr 17, 2015 0.1300 0.1300 0.1250 0.1250 26,153 +0.00(+0.00%)
Apr 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 10, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 09, 2015 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2015 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+8.00%)
Apr 07, 2015 0.1300 0.1300 0.1250 0.1250 3,200 -0.01(-3.85%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2015 0.1400 0.1400 0.1350 0.1350 4,100 -0.01(-6.90%)
Mar 31, 2015 0.1400 0.1450 0.1400 0.1450 11,750 +0.01(+11.54%)
Mar 30, 2015 0.1450 0.1450 0.1300 0.1300 53,250 -0.01(-10.34%)
Mar 27, 2015 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-6.45%)
Mar 26, 2015 0.1400 0.1550 0.1400 0.1550 57,135 +0.02(+14.81%)
Mar 25, 2015 0.1500 0.1500 0.1350 0.1350 39,700 -0.02(-12.90%)
Mar 24, 2015 0.1400 0.1550 0.1350 0.1550 25,794 +0.02(+19.23%)
Mar 23, 2015 0.1300 0.1300 0.1300 0.1300 5,600 +0.01(+8.33%)
Mar 20, 2015 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 19, 2015 0.1150 0.1350 0.1150 0.1200 19,100 +0.01(+14.29%)
Mar 18, 2015 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+16.67%)
Mar 17, 2015 0.1100 0.1100 0.0900 0.0900 41,600 -0.03(-25.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 400 +0.00(+4.35%)
Mar 12, 2015 0.1200 0.1200 0.1050 0.1150 47,296 -0.01(-8.00%)
Mar 11, 2015 0.1200 0.1250 0.1200 0.1250 46,000 +0.01(+13.64%)
Mar 10, 2015 0.1200 0.1200 0.1100 0.1100 237,725 -0.01(-4.35%)
Mar 09, 2015 0.1050 0.1200 0.1050 0.1150 110,800 +0.01(+15.00%)
Mar 06, 2015 0.1100 0.1100 0.1000 0.1000 72,613 -0.00(-4.76%)
Mar 05, 2015 0.0950 0.1050 0.0950 0.1050 9,220 +0.00(+5.00%)
Mar 04, 2015 0.1050 0.1050 0.1000 0.1000 40,167 -0.01(-9.09%)
Mar 03, 2015 0.1100 0.1150 0.1100 0.1100 79,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.