Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2700 0.2700 0.2600 0.2700 68,710 +0.00(+0.00%)
May 30, 2013 0.2650 0.2700 0.2650 0.2700 110,192 +0.01(+1.89%)
May 29, 2013 0.2750 0.2750 0.2600 0.2650 92,900 -0.01(-1.85%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 99,300 +0.00(+0.00%)
May 27, 2013 0.2700 0.2750 0.2700 0.2700 29,270 +0.00(+0.00%)
May 24, 2013 0.2750 0.2750 0.2700 0.2700 24,356 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0.2700 89,640 +0.01(+1.89%)
May 22, 2013 0.2700 0.2700 0.2650 0.2650 24,600 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2600 0.2650 151,193 +0.00(+0.00%)
May 17, 2013 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 16, 2013 0.2650 0.2700 0.2600 0.2700 73,268 +0.00(+0.00%)
May 15, 2013 0.2650 0.2700 0.2650 0.2700 139,699 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2650 0.2700 70,160 +0.01(+1.89%)
May 09, 2013 0.2700 0.2700 0.2600 0.2650 23,500 +0.00(+0.00%)
May 08, 2013 0.2650 0.2750 0.2650 0.2650 23,800 +0.00(+0.00%)
May 07, 2013 0.2700 0.2750 0.2650 0.2650 42,853 +0.00(+0.00%)
May 06, 2013 0.2850 0.2850 0.2650 0.2650 73,499 -0.01(-3.64%)
May 03, 2013 0.2750 0.2750 0.2750 0.2750 7,550 -0.01(-1.79%)
May 02, 2013 0.2900 0.2900 0.2700 0.2800 38,070 -0.00(-1.75%)
May 01, 2013 0.2800 0.2900 0.2800 0.2850 34,000 +0.00(+1.79%)
Apr 30, 2013 0.2850 0.2900 0.2800 0.2800 34,011 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2900 0.2750 0.2800 561,300 +0.00(+0.00%)
Apr 26, 2013 0.2900 0.2900 0.2800 0.2800 23,800 -0.01(-3.45%)
Apr 25, 2013 0.2850 0.2900 0.2800 0.2900 34,550 +0.01(+3.57%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 24,685 +0.01(+3.70%)
Apr 23, 2013 0.2700 0.2800 0.2650 0.2700 39,206 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2800 0.2500 0.2700 91,300 +0.02(+8.00%)
Apr 19, 2013 0.2550 0.2600 0.2500 0.2500 85,400 -0.01(-1.96%)
Apr 18, 2013 0.2500 0.2600 0.2400 0.2550 81,875 +0.00(+0.00%)
Apr 17, 2013 0.2700 0.2700 0.2550 0.2550 127,150 -0.02(-5.56%)
Apr 16, 2013 0.2700 0.2750 0.2700 0.2700 87,072 +0.00(+0.00%)
Apr 15, 2013 0.2900 0.2900 0.2600 0.2700 380,107 -0.02(-8.47%)
Apr 12, 2013 0.2950 0.2950 0.2900 0.2950 59,300 +0.00(+0.00%)
Apr 11, 2013 0.2950 0.2950 0.2900 0.2950 52,300 -0.01(-1.67%)
Apr 10, 2013 0.2900 0.3000 0.2900 0.3000 19,335 +0.01(+3.45%)
Apr 09, 2013 0.2900 0.2950 0.2850 0.2900 85,019 +0.00(+0.00%)
Apr 08, 2013 0.2900 0.2950 0.2900 0.2900 21,600 +0.00(+0.00%)
Apr 05, 2013 0.2850 0.2900 0.2850 0.2900 16,630 +0.01(+1.75%)
Apr 04, 2013 0.2900 0.2900 0.2850 0.2850 56,382 -0.01(-3.39%)
Apr 03, 2013 0.3000 0.3050 0.2950 0.2950 39,900 -0.01(-3.28%)
Apr 02, 2013 0.3000 0.3100 0.2950 0.3050 57,400 +0.01(+3.39%)
Apr 01, 2013 0.3050 0.3050 0.2950 0.2950 61,600 -0.01(-1.67%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 27, 2013 0.3000 0.3000 0.2900 0.2900 22,400 -0.01(-3.33%)
Mar 26, 2013 0.2950 0.3000 0.2950 0.3000 9,030 +0.00(+0.00%)
Mar 25, 2013 0.3000 0.3050 0.3000 0.3000 68,000 +0.01(+3.45%)
Mar 22, 2013 0.2850 0.3000 0.2850 0.2900 32,491 +0.01(+1.75%)
Mar 21, 2013 0.2950 0.2950 0.2850 0.2850 47,425 -0.01(-3.39%)
Mar 20, 2013 0.3000 0.3000 0.2950 0.2950 24,600 +0.01(+1.72%)
Mar 19, 2013 0.3000 0.3000 0.2900 0.2900 10,300 +0.01(+1.75%)
Mar 18, 2013 0.2850 0.2950 0.2850 0.2850 38,563 +0.00(+0.00%)
Mar 15, 2013 0.3050 0.3050 0.2850 0.2850 174,736 -0.02(-5.00%)
Mar 14, 2013 0.3100 0.3100 0.3000 0.3000 29,650 +0.01(+1.69%)
Mar 13, 2013 0.3000 0.3100 0.2950 0.2950 116,700 -0.01(-1.67%)
Mar 12, 2013 0.2900 0.3000 0.2900 0.3000 48,216 +0.01(+3.45%)
Mar 11, 2013 0.2950 0.2950 0.2800 0.2900 144,100 +0.00(+0.00%)
Mar 08, 2013 0.2950 0.3000 0.2900 0.2900 94,457 +0.00(+0.00%)
Mar 07, 2013 0.2950 0.2950 0.2800 0.2900 90,580 +0.00(+0.00%)
Mar 06, 2013 0.2900 0.3000 0.2850 0.2900 92,280 +0.00(+0.00%)
Mar 05, 2013 0.3100 0.3100 0.2850 0.2900 134,705 -0.03(-7.94%)
Mar 04, 2013 0.3100 0.3150 0.3000 0.3150 213,503 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.