Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2350 0.2400 0.2300 0.2350 59,504 +0.00(+0.00%)
May 30, 2019 0.2350 0.2400 0.2350 0.2350 50,400 +0.00(+2.17%)
May 29, 2019 0.2350 0.2400 0.2300 0.2300 52,965 -0.01(-4.17%)
May 28, 2019 0.2350 0.2400 0.2300 0.2400 64,200 +0.01(+4.35%)
May 27, 2019 0.2300 0.2350 0.2300 0.2300 25,832 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2250 0.2300 121,100 +0.00(+0.00%)
May 23, 2019 0.2350 0.2350 0.2250 0.2300 317,665 -0.01(-4.17%)
May 22, 2019 0.2450 0.2450 0.2400 0.2400 58,800 +0.00(+0.00%)
May 21, 2019 0.2450 0.2450 0.2400 0.2400 62,379 -0.01(-2.04%)
May 17, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2019 0.2550 0.2550 0.2450 0.2450 71,160 -0.01(-2.00%)
May 15, 2019 0.2550 0.2550 0.2500 0.2500 17,800 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2450 0.2500 98,435 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2500 0.2500 64,325 -0.01(-3.85%)
May 10, 2019 0.2550 0.2600 0.2500 0.2600 83,388 +0.01(+4.00%)
May 09, 2019 0.2600 0.2600 0.2500 0.2500 63,694 -0.01(-3.85%)
May 08, 2019 0.2700 0.2700 0.2400 0.2600 282,325 -0.01(-1.89%)
May 07, 2019 0.2350 0.2800 0.2350 0.2650 773,714 +0.03(+12.77%)
May 06, 2019 0.2350 0.2350 0.2350 0.2350 48,354 +0.00(+2.17%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 120,044 +0.00(+0.00%)
May 02, 2019 0.2400 0.2400 0.2300 0.2300 54,479 -0.01(-4.17%)
May 01, 2019 0.2400 0.2400 0.2350 0.2400 37,350 +0.01(+2.13%)
Apr 30, 2019 0.2400 0.2400 0.2350 0.2350 42,550 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2400 0.2350 0.2350 50,300 -0.01(-2.08%)
Apr 26, 2019 0.2400 0.2450 0.2350 0.2400 184,000 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2400 0.2400 27,039 -0.01(-4.00%)
Apr 24, 2019 0.2500 0.2500 0.2400 0.2500 62,100 -0.01(-1.96%)
Apr 23, 2019 0.2550 0.2550 0.2500 0.2550 53,066 +0.00(+0.00%)
Apr 22, 2019 0.2400 0.2550 0.2400 0.2550 154,020 +0.02(+6.25%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2350 0.2450 0.2300 0.2400 150,830 +0.00(+0.00%)
Apr 16, 2019 0.2450 0.2500 0.2350 0.2400 371,739 -0.01(-2.04%)
Apr 15, 2019 0.2450 0.2450 0.2400 0.2450 468,953 -0.01(-2.00%)
Apr 12, 2019 0.2550 0.2600 0.2500 0.2500 126,928 -0.01(-1.96%)
Apr 11, 2019 0.2550 0.2600 0.2450 0.2550 160,767 +0.00(+0.00%)
Apr 10, 2019 0.2550 0.2550 0.2500 0.2550 192,094 +0.00(+0.00%)
Apr 09, 2019 0.2550 0.2550 0.2500 0.2550 22,827 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2550 0.2550 52,900 +0.00(+0.00%)
Apr 05, 2019 0.2400 0.2550 0.2400 0.2550 77,575 +0.01(+4.08%)
Apr 04, 2019 0.2500 0.2500 0.2450 0.2450 69,385 +0.00(+0.00%)
Apr 03, 2019 0.2450 0.2450 0.2350 0.2450 240,425 +0.01(+2.08%)
Apr 02, 2019 0.2550 0.2550 0.2400 0.2400 153,621 -0.02(-5.88%)
Apr 01, 2019 0.2600 0.2600 0.2450 0.2550 343,126 +0.01(+2.00%)
Mar 29, 2019 0.2550 0.2600 0.2500 0.2500 62,140 -0.01(-1.96%)
Mar 28, 2019 0.2550 0.2550 0.2500 0.2550 71,553 +0.00(+0.00%)
Mar 27, 2019 0.2600 0.2600 0.2500 0.2550 134,762 +0.00(+0.00%)
Mar 26, 2019 0.2600 0.2600 0.2500 0.2550 251,098 -0.01(-3.77%)
Mar 25, 2019 0.2650 0.2650 0.2600 0.2650 51,346 +0.01(+1.92%)
Mar 22, 2019 0.2700 0.2700 0.2600 0.2600 357,769 -0.01(-1.89%)
Mar 21, 2019 0.2700 0.2700 0.2650 0.2650 155,400 +0.00(+0.00%)
Mar 20, 2019 0.2700 0.2700 0.2600 0.2650 115,340 +0.00(+0.00%)
Mar 19, 2019 0.2650 0.2700 0.2650 0.2650 97,819 +0.01(+1.92%)
Mar 18, 2019 0.2750 0.2750 0.2600 0.2600 111,091 -0.01(-1.89%)
Mar 15, 2019 0.2650 0.2700 0.2650 0.2650 30,508 -0.01(-1.85%)
Mar 14, 2019 0.2750 0.2750 0.2700 0.2700 106,154 -0.01(-1.82%)
Mar 13, 2019 0.2700 0.2800 0.2700 0.2750 93,784 -0.01(-1.79%)
Mar 12, 2019 0.2750 0.2800 0.2750 0.2800 17,424 +0.01(+1.82%)
Mar 11, 2019 0.2700 0.2800 0.2700 0.2750 80,194 +0.01(+1.85%)
Mar 08, 2019 0.2750 0.2750 0.2700 0.2700 123,493 -0.01(-3.57%)
Mar 07, 2019 0.2850 0.2850 0.2750 0.2800 148,357 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.2900 0.2800 0.2800 216,570 -0.01(-5.08%)
Mar 05, 2019 0.3100 0.3100 0.2900 0.2950 248,674 +0.01(+1.72%)
Mar 04, 2019 0.3000 0.3200 0.2900 0.2900 409,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.