Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 49,500 -0.00(-11.11%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 03, 2017 0.0450 0.0450 0.0400 0.0400 35,000 +0.00(+0.00%)
May 01, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 27, 2017 0.0400 0.0450 0.0400 0.0450 155,000 +0.00(+12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0400 0.0300 0.0400 25,000 +0.01(+33.33%)
Apr 17, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.