Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

N/A UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0900 0.0600 0.0900 147,625 +0.01(+12.50%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 26, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2014 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
May 22, 2014 0.0800 0.0900 0.0800 0.0900 13,687 +0.01(+12.50%)
May 21, 2014 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
May 15, 2014 0.0800 0.0800 0.0800 0.0800 625 +0.01(+14.29%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
May 13, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 09, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 20,250 +0.00(+0.00%)
May 01, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 29, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 28, 2014 0.0700 0.0900 0.0700 0.0900 29,525 +0.02(+28.57%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 1,625 +0.00(+0.00%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0700 0.0700 25,125 -0.01(-12.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0800 0.0650 0.0800 60,375 +0.01(+23.08%)
Apr 14, 2014 0.0650 0.0650 0.0650 312 +0.01(+30.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 09, 2014 0.0600 0.0600 0.0500 0.0500 165,000 +0.00(+0.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 875 -0.01(-16.67%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 01, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2014 0.0600 0.0600 0.0600 0.0600 1,250 +0.01(+20.00%)
Mar 27, 2014 0.0600 0.0600 0.0500 0.0500 147,000 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 4,875 +0.00(+0.00%)
Mar 25, 2014 0.0700 0.0700 0.0500 0.0500 277,500 -0.01(-23.08%)
Mar 24, 2014 0.0650 0.0650 0.0650 0.0650 82,375 +0.00(+0.00%)
Mar 21, 2014 0.0600 0.0700 0.0550 0.0650 120,132 +0.01(+18.18%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 19, 2014 0.0600 0.0600 0.0550 0.0550 38,000 +0.03(+83.33%)
Mar 17, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 13, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 10, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 07, 2014 0.0700 0.0700 0.0650 0.0650 112,000 +0.00(+0.00%)
Mar 06, 2014 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.