Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 10, 2018 0.0500 0.0500 0.0500 778 -0.04(-47.37%)
May 09, 2018 0.0950 0.0950 0.0600 0.0950 27,687 +0.01(+18.75%)
May 07, 2018 0.0800 0.0800 0.0800 600 +0.01(+6.67%)
May 04, 2018 0.0800 0.0800 0.0750 0.0750 31,000 -0.02(-21.05%)
May 02, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 5,232 +0.00(+0.00%)
Apr 30, 2018 0.0750 0.0750 0.0750 0.0750 1,375 -0.01(-11.76%)
Apr 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 62 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Apr 18, 2018 0.0850 0.0850 0.0850 0.0850 3,250 -0.01(-10.53%)
Apr 17, 2018 0.0850 0.0950 0.0850 0.0950 100,000 +0.01(+18.75%)
Apr 16, 2018 0.0700 0.1000 0.0700 0.0800 403,500 +0.02(+33.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 1,250 +0.01(+8.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 0.0600 14,062 -0.02(-25.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 1,750 -0.01(-18.75%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 11,250 +0.01(+23.08%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 3,125 +0.01(+18.18%)
Mar 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 13, 2018 0.0750 0.0750 0.0500 0.0500 31,187 -0.02(-33.33%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 1,375 -0.01(-16.67%)
Mar 09, 2018 0.0900 0.0900 0.0900 0.0900 15,697 +0.01(+20.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 6,750 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.