Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0 +0.00(+0.00%)
May 20, 2022 0.0050 0 -0.01(-50.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
May 17, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2022 0.0050 0.0050 0.0050 0.0050 536,001 -0.01(-50.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
May 12, 2022 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0.0100 0.0100 9,958 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 13,750 +0.00(+0.00%)
May 03, 2022 0.0100 0 +0.00(+0.00%)
Apr 29, 2022 0.0100 1 +0.00(+0.00%)
Apr 18, 2022 0.0100 0 +0.00(+0.00%)
Apr 06, 2022 0.0100 0 -0.00(-33.33%)
Apr 05, 2022 0.0100 0.0150 0.0100 0.0150 88,500 +0.00(+0.00%)
Apr 04, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 01, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 23, 2022 0.0150 0 +0.00(+0.00%)
Mar 15, 2022 0.0150 500 -0.01(-25.00%)
Mar 11, 2022 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.