Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.