Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
May 30, 2019 0.1100 0.1100 0.1050 0.1050 6,550 -0.01(-4.55%)
May 29, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-13.04%)
May 27, 2019 0.1050 0.1150 0.0900 0.1150 26,000 +0.01(+4.55%)
May 24, 2019 0.1000 0.1100 0.0950 0.1100 202,579 +0.01(+10.00%)
May 23, 2019 0.1100 0.1100 0.1000 0.1000 90,300 -0.01(-13.04%)
May 22, 2019 0.1150 0.1150 0.1150 0.1150 62,000 +0.00(+0.00%)
May 21, 2019 0.1050 0.1150 0.1000 0.1150 27,000 +0.01(+15.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 13,225 -0.01(-8.70%)
May 10, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 09, 2019 0.1050 0.1050 0.1000 0.1000 83,999 -0.01(-9.09%)
May 08, 2019 0.1100 0.1150 0.1100 0.1100 24,000 -0.01(-4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 10,499 +0.01(+4.55%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 03, 2019 0.1100 0.1150 0.1100 0.1100 13,700 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1100 0.1100 49,499 -0.01(-8.33%)
May 01, 2019 0.1300 0.1300 0.1200 0.1200 34,000 -0.01(-7.69%)
Apr 30, 2019 0.1150 0.1300 0.1150 0.1300 20,000 +0.01(+4.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Apr 25, 2019 0.1050 0.1150 0.1000 0.1050 338,065 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1200 0.1050 0.1050 74,000 -0.01(-8.70%)
Apr 23, 2019 0.1200 0.1200 0.1150 0.1150 154,750 -0.00(-4.17%)
Apr 22, 2019 0.1500 0.1500 0.1200 0.1200 438,152 -0.03(-20.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 17, 2019 0.1300 0.1300 0.1200 0.1200 230,900 -0.01(-7.69%)
Apr 16, 2019 0.1250 0.1450 0.1150 0.1300 100,000 +0.03(+30.00%)
Apr 15, 2019 0.1400 0.1400 0.1000 0.1000 161,700 -0.04(-28.57%)
Apr 12, 2019 0.1300 0.1400 0.1200 0.1400 100,500 +0.00(+0.00%)
Apr 11, 2019 0.1450 0.1500 0.1300 0.1400 60,500 -0.01(-6.67%)
Apr 10, 2019 0.1500 0.1550 0.1500 0.1500 13,225 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1700 0.1400 0.1500 107,500 -0.02(-14.29%)
Apr 08, 2019 0.1900 0.1900 0.1750 0.1750 23,000 +0.00(+2.94%)
Apr 05, 2019 0.1750 0.1800 0.1700 0.1700 13,000 -0.00(-2.86%)
Apr 04, 2019 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Apr 03, 2019 0.1850 0.1850 0.1750 0.1750 19,675 -0.02(-7.89%)
Apr 02, 2019 0.1550 0.1900 0.1550 0.1900 32,500 +0.04(+22.58%)
Apr 01, 2019 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Mar 29, 2019 0.1650 0.1650 0.1550 0.1600 48,100 -0.01(-5.88%)
Mar 28, 2019 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Mar 27, 2019 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-5.71%)
Mar 26, 2019 0.1850 0.1850 0.1750 0.1750 20,500 -0.01(-5.41%)
Mar 25, 2019 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Mar 22, 2019 0.1900 0.1950 0.1700 0.1900 50,766 -0.01(-2.56%)
Mar 21, 2019 0.1800 0.1950 0.1800 0.1950 24,600 +0.01(+2.63%)
Mar 20, 2019 0.1950 0.1950 0.1800 0.1900 63,628 +0.01(+5.56%)
Mar 19, 2019 0.1800 0.1800 0.1700 0.1800 47,500 +0.01(+5.88%)
Mar 18, 2019 0.1750 0.1900 0.1700 0.1700 62,364 -0.02(-10.53%)
Mar 15, 2019 0.1900 0.1900 0.1800 0.1900 70,500 +0.00(+0.00%)
Mar 14, 2019 0.1700 0.1900 0.1700 0.1900 175,700 +0.02(+11.76%)
Mar 13, 2019 0.1650 0.1700 0.1650 0.1700 106,265 +0.01(+3.03%)
Mar 12, 2019 0.1700 0.1750 0.1650 0.1650 16,740 -0.01(-5.71%)
Mar 11, 2019 0.1900 0.1900 0.1750 0.1750 19,000 -0.02(-7.89%)
Mar 08, 2019 0.1900 0.1900 0.1900 0.1900 16,125 -0.01(-5.00%)
Mar 07, 2019 0.1900 0.2050 0.1900 0.2000 169,700 +0.01(+5.26%)
Mar 06, 2019 0.1850 0.2000 0.1850 0.1900 69,500 +0.01(+5.56%)
Mar 05, 2019 0.2100 0.2100 0.1700 0.1800 128,000 -0.04(-18.18%)
Mar 04, 2019 0.2100 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.