Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

0.0200 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0200 27,889 +0.00(+0.00%)
May 27, 2020 0.0200 0.0250 0.0200 0.0200 275,521 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 6,237 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 52,346 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 326 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 22,502 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 34,848 -0.01(-20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 211 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0150 0.0250 20,002 +0.01(+25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 544 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0200 0.0200 21,040 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 22,500 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 26,200 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 29,201 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0250 21,405 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 22,053 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0300 0.0200 0.0250 129,000 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 5,299 +0.00(+20.00%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 39,135 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0300 0.0200 0.0300 101,401 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 542 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0350 0.0250 0.0350 37,000 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 21,919 +0.00(+20.00%)
Apr 03, 2020 0.0300 0.0350 0.0200 0.0250 20,000 +0.01(+25.00%)
Apr 02, 2020 0.0300 0.0300 0.0200 0.0200 32,332 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-33.33%)
Mar 31, 2020 0.0300 0.0300 0.0250 0.0300 52,801 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 1,536 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 2,955 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 45,600 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0200 0.0300 26,000 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0300 54,300 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0300 8,372 -0.01(-14.29%)
Mar 13, 2020 0.0450 0.0450 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 112,000 -0.01(-30.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 6,411 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 64,945 +0.01(+25.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 15,026 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0400 40,607 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.