Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 108,128 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 230,736 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0350 262,612 +0.00(+0.00%)
May 25, 2020 0.0350 0.0400 0.0300 0.0350 954,450 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0300 0.0350 2,136,916 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0300 0.0350 1,201,100 +0.00(+0.00%)
May 20, 2020 0.0300 0.0350 0.0300 0.0350 2,667,084 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 1,874,916 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0350 0.0350 0.0250 0.0300 1,308,103 -0.01(-14.29%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 666,041 +0.01(+16.67%)
May 12, 2020 0.0300 0.0350 0.0300 0.0300 3,798,422 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 543,866 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 312,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0280 0.0300 236,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0250 0.0300 590,700 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 1,254,600 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 217,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0300 1,216,220 -0.01(-14.29%)
Apr 30, 2020 0.0250 0.0400 0.0250 0.0350 7,802,214 +0.01(+40.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 173,700 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0250 309,000 +0.01(+25.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 165,000 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0250 45,531 +0.01(+25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 305,000 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0250 233,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 1,248,800 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 403,250 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 379,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0200 335,909 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 29,650 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0150 147,840 -0.01(-25.00%)
Apr 02, 2020 0.0150 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 231,000 -0.01(-25.00%)
Mar 26, 2020 0.0100 0.0200 0.0100 0.0200 137,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 286,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 530,200 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0150 725,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 871,666 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 1,220,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 144,900 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 1,735,300 -0.01(-20.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0250 293,624 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 237,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.