Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.3650 0.2450 0.3250 757,164 +0.08(+30.00%)
May 28, 2020 0.2500 0.2500 0.2450 0.2500 347,804 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2500 0.2500 22,125 +0.00(+0.00%)
May 26, 2020 0.2550 0.2550 0.2450 0.2500 77,661 +0.00(+0.00%)
May 25, 2020 0.2500 0.2550 0.2500 0.2500 89,854 +0.00(+0.00%)
May 22, 2020 0.2550 0.2550 0.2500 0.2500 119,777 -0.01(-1.96%)
May 21, 2020 0.2550 0.2550 0.2450 0.2550 65,300 +0.00(+0.00%)
May 20, 2020 0.2600 0.2650 0.2500 0.2550 67,329 -0.01(-1.92%)
May 19, 2020 0.2500 0.2600 0.2450 0.2600 180,435 +0.01(+4.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 14, 2020 0.2500 0.2500 0.2350 0.2400 82,636 -0.01(-4.00%)
May 13, 2020 0.2450 0.2500 0.2400 0.2500 96,274 +0.01(+2.04%)
May 12, 2020 0.2500 0.2500 0.2450 0.2450 19,772 -0.01(-2.00%)
May 11, 2020 0.2500 0.2500 0.2500 0.2500 25,160 +0.01(+2.04%)
May 08, 2020 0.2450 0.2500 0.2400 0.2450 62,925 +0.01(+2.08%)
May 07, 2020 0.2350 0.2500 0.2350 0.2400 34,622 +0.00(+0.00%)
May 06, 2020 0.2500 0.2500 0.2300 0.2400 35,029 -0.01(-4.00%)
May 05, 2020 0.2450 0.2500 0.2400 0.2500 53,250 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2400 0.2500 63,783 +0.00(+0.00%)
May 01, 2020 0.2250 0.2500 0.2200 0.2500 56,827 +0.02(+8.70%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2300 98,765 +0.00(+0.00%)
Apr 29, 2020 0.2450 0.2500 0.2300 0.2300 304,425 -0.02(-8.00%)
Apr 28, 2020 0.2400 0.2500 0.2200 0.2500 302,331 +0.00(+0.00%)
Apr 27, 2020 0.2500 0.2500 0.2350 0.2500 163,792 +0.00(+0.00%)
Apr 24, 2020 0.2500 0.2500 0.2400 0.2500 244,039 +0.00(+0.00%)
Apr 23, 2020 0.2550 0.2600 0.2450 0.2500 82,484 -0.01(-1.96%)
Apr 22, 2020 0.2600 0.2800 0.2550 0.2550 96,123 -0.01(-1.92%)
Apr 21, 2020 0.2850 0.2900 0.2550 0.2600 147,490 -0.03(-10.34%)
Apr 20, 2020 0.2050 0.2950 0.1850 0.2900 373,842 +0.07(+34.88%)
Apr 17, 2020 0.2350 0.2450 0.2050 0.2150 50,254 -0.02(-10.42%)
Apr 16, 2020 0.2100 0.2500 0.2000 0.2400 138,205 +0.03(+14.29%)
Apr 15, 2020 0.1600 0.2100 0.1600 0.2100 70,175 +0.01(+5.00%)
Apr 14, 2020 0.2100 0.2150 0.2000 0.2000 114,147 -0.00(-2.44%)
Apr 13, 2020 0.2400 0.2400 0.2050 0.2050 64,184 -0.03(-10.87%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 08, 2020 0.2350 0.2400 0.2200 0.2400 69,222 +0.01(+4.35%)
Apr 07, 2020 0.2000 0.2300 0.2000 0.2300 66,915 +0.03(+12.20%)
Apr 06, 2020 0.2200 0.2200 0.2000 0.2050 38,347 -0.02(-6.82%)
Apr 03, 2020 0.2300 0.2300 0.2050 0.2200 16,045 +0.01(+2.33%)
Apr 02, 2020 0.1900 0.2300 0.1900 0.2150 17,405 +0.01(+2.38%)
Apr 01, 2020 0.2250 0.2250 0.2100 0.2100 143,059 -0.02(-6.67%)
Mar 31, 2020 0.2300 0.2300 0.2200 0.2250 60,001 -0.01(-4.26%)
Mar 30, 2020 0.2300 0.2350 0.2200 0.2350 36,347 +0.01(+6.82%)
Mar 27, 2020 0.2350 0.2350 0.2200 0.2200 23,499 -0.01(-4.35%)
Mar 26, 2020 0.2500 0.2500 0.2300 0.2300 51,600 +0.01(+2.22%)
Mar 25, 2020 0.2250 0.2600 0.2200 0.2250 128,454 +0.00(+0.00%)
Mar 24, 2020 0.2400 0.2500 0.2250 0.2250 89,323 +0.00(+0.00%)
Mar 23, 2020 0.2350 0.2400 0.2050 0.2250 131,626 -0.01(-6.25%)
Mar 20, 2020 0.2400 0.2750 0.2300 0.2400 155,321 -0.01(-4.00%)
Mar 19, 2020 0.2450 0.2500 0.2350 0.2500 174,957 +0.01(+2.04%)
Mar 18, 2020 0.2600 0.2700 0.2450 0.2450 450,400 -0.03(-10.91%)
Mar 17, 2020 0.2650 0.2950 0.2600 0.2750 173,845 -0.01(-5.17%)
Mar 16, 2020 0.2900 0.2900 0.2500 0.2900 205,050 -0.03(-7.94%)
Mar 13, 2020 0.3050 0.3500 0.3000 0.3150 568,946 +0.01(+3.28%)
Mar 12, 2020 0.3950 0.3950 0.2800 0.3050 675,120 -0.10(-24.69%)
Mar 11, 2020 0.4050 0.4050 0.4000 0.4050 14,500 +0.01(+1.25%)
Mar 10, 2020 0.4000 0.4100 0.4000 0.4000 61,360 +0.01(+1.27%)
Mar 09, 2020 0.4300 0.4300 0.3750 0.3950 178,799 -0.01(-2.47%)
Mar 06, 2020 0.4350 0.4700 0.3950 0.4050 247,310 -0.02(-5.81%)
Mar 05, 2020 0.4200 0.4350 0.4200 0.4300 48,103 +0.02(+3.61%)
Mar 04, 2020 0.4200 0.4400 0.4000 0.4150 79,377 -0.02(-4.60%)
Mar 03, 2020 0.4550 0.4600 0.4350 0.4350 130,530 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.