Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovation Science Inc (CSE: OVAT )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
May 27, 2021 0.1250 0.1300 0.1250 0.1300 20,700 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 18, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
May 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 13, 2021 0.1700 0.1700 0.1500 0.1500 5,000 -0.02(-11.76%)
May 12, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
May 06, 2021 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 400 -0.04(-25.71%)
May 03, 2021 0.1200 0.1750 0.1200 0.1750 6,900 +0.02(+16.67%)
Apr 30, 2021 0.1800 0.1800 0.1500 0.1500 22,500 -0.05(-25.00%)
Apr 26, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 20, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Apr 15, 2021 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 09, 2021 0.2400 0.2400 0.2300 0.2300 45,100 -0.01(-4.17%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2400 65,400 -0.02(-7.69%)
Mar 31, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 30, 2021 0.2850 0.2850 0.2750 0.2750 91,500 -0.01(-3.51%)
Mar 29, 2021 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Mar 26, 2021 0.2850 0.2850 0.2850 0.2850 6,000 -0.01(-1.72%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 327 +0.00(+0.00%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Mar 19, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+7.02%)
Mar 18, 2021 0.3000 0.3000 0.2850 0.2850 40,100 -0.02(-5.00%)
Mar 17, 2021 0.3000 0.3000 0.2850 0.3000 33,450 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3000 0.3000 0.3000 3,800 +0.00(+0.00%)
Mar 15, 2021 0.3150 0.3150 0.3000 0.3000 20,500 +0.00(+0.00%)
Mar 12, 2021 0.2900 0.3000 0.2600 0.3000 120,000 +0.00(+0.00%)
Mar 11, 2021 0.2950 0.3000 0.2950 0.3000 39,100 +0.00(+0.00%)
Mar 09, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 08, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Mar 04, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 02, 2021 0.2650 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.