Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.04(-34.78%)
May 10, 2021 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
May 04, 2021 0.1200 0.1200 0.1200 182 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 1,729 +0.04(+50.00%)
Apr 27, 2021 0.0850 0.1200 0.0800 0.0800 30,100 -0.01(-5.88%)
Apr 26, 2021 0.0850 0.0850 0.0850 0.0850 5,350 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.03(-29.17%)
Apr 22, 2021 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+14.29%)
Apr 21, 2021 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 11,000 -0.03(-25.00%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 325 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 20,876 +0.05(+71.43%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 2,500 -0.04(-30.43%)
Mar 30, 2021 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1150 310 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 2,693 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1250 0.1250 2,500 -0.04(-24.24%)
Mar 04, 2021 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.03(-20.00%)
Mar 02, 2021 0.1500 0.1500 0.1500 0.1500 5,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.