Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 0.0600 0 +0.03(+100.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
May 10, 2022 0.0350 0.0350 100 -0.01(-30.00%)
Apr 27, 2022 0.0500 27 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 3,055 -0.01(-16.67%)
Apr 21, 2022 0.0600 555 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 288 +0.00(+9.09%)
Apr 12, 2022 0.0550 0 +0.00(+0.00%)
Apr 08, 2022 0.0550 232 +0.00(+10.00%)
Apr 05, 2022 0.0500 0.0500 158 -0.01(-16.67%)
Mar 23, 2022 0.0600 45 +0.00(+9.09%)
Mar 09, 2022 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.