Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.0950 0.1100 122,300 +0.02(+22.22%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 19, 2021 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 28,000 -0.01(-9.09%)
May 17, 2021 0.0950 0.1100 0.0900 0.1100 143,500 +0.01(+10.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 349,000 -0.01(-13.04%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 36,900 +0.01(+9.52%)
May 11, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 07, 2021 0.1150 0.1200 0.0900 0.1200 343,000 -0.01(-4.00%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1250 0.1100 0.1250 35,200 +0.01(+4.17%)
Apr 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 23, 2021 0.1150 0.1200 0.1100 0.1100 123,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 494 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 05, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1200 0.1200 27,000 -0.01(-4.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 169,500 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Mar 24, 2021 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 18, 2021 0.1200 0.1200 0.1100 0.1150 50,000 -0.01(-8.00%)
Mar 17, 2021 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Mar 16, 2021 0.1200 0.1300 0.1200 0.1300 2,000 +0.01(+4.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 08, 2021 0.1300 0.1300 0.1250 0.1250 81,500 -0.01(-3.85%)
Mar 05, 2021 0.1400 0.1400 0.1050 0.1300 518,500 -0.04(-25.71%)
Mar 04, 2021 0.1600 0.1750 0.1600 0.1750 98,500 +0.04(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.