Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gallagher Security Corp. (CSE: GLL )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2022 0.0550 0.0900 0.0500 0.0900 129,920 +0.01(+20.00%)
May 25, 2022 0.0750 0.0750 0 +0.00(+7.14%)
May 24, 2022 0.0700 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
May 19, 2022 0.0750 0 -0.01(-16.67%)
May 13, 2022 0.0900 0 +0.01(+12.50%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 15,500 -0.02(-20.00%)
May 09, 2022 0.0850 0.1000 0 +0.01(+17.65%)
May 05, 2022 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 80,599 -0.01(-15.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,601 +0.01(+5.26%)
Apr 29, 2022 0.0950 0 -0.01(-5.00%)
Apr 28, 2022 0.1000 0.1000 0.0850 0.1000 18,900 +0.01(+17.65%)
Apr 27, 2022 0.0900 0.0900 0.0850 0.0850 39,568 -0.01(-10.53%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 51,500 -0.01(-9.52%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+10.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 81,850 +0.00(+0.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 136,000 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1000 0.1000 117,000 -0.00(-4.76%)
Apr 14, 2022 0.1050 0 -0.01(-8.70%)
Apr 13, 2022 0.1150 0.1300 0.1100 0.1150 457,160 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.