Indicators

Origen Resources Inc (CSE: ORGN )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020	0.1450	0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 27, 2020	0.1600	0.1600	0.1400	0.1400	70,000	-0.01(-6.67%)
May 26, 2020	0.1650	0.1650	0.1500	0.1500	129,000	-0.01(-6.25%)
May 25, 2020	0.1850	0.1850	0.1600	0.1600	25,750	-0.03(-15.79%)
May 22, 2020	0.1700	0.1900	0.1700	0.1900	97,500	+0.01(+2.70%)
May 21, 2020	0.2100	0.2100	0.1850	0.1850	35,450	-0.02(-9.76%)
May 20, 2020	0.2350	0.2450	0.2050	0.2050	19,500	-0.05(-18.00%)
May 19, 2020	0.2450	0.2500	0.2400	0.2500	111,000	+0.02(+6.38%)
May 15, 2020		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
May 14, 2020	0.2000	0.2500	0.2000	0.2500	45,586	+0.05(+28.21%)
May 13, 2020	0.1900	0.2000	0.1900	0.1950	38,750	-0.05(-22.00%)
May 12, 2020	0.2000	0.2500	0.2000	0.2500	3,750	-0.02(-7.41%)
May 11, 2020	0.2200	0.2700	0.2200	0.2700	3,250	+0.02(+8.00%)
May 08, 2020	0.2500	0.2500	0.2500	0.2500	275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.