Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4050 0.4250 0.4050 0.4250 27,603 +0.02(+4.94%)
May 28, 2021 0.4350 0.4350 0.4050 0.4050 27,464 -0.02(-5.81%)
May 27, 2021 0.3850 0.4400 0.3750 0.4300 106,120 +0.05(+13.16%)
May 26, 2021 0.3500 0.3800 0.3500 0.3800 307,868 +0.05(+15.15%)
May 25, 2021 0.3300 0.3300 0.3100 0.3300 171,550 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2021 0.3400 0.3400 0.3200 0.3300 81,200 -0.01(-2.94%)
May 19, 2021 0.3350 0.3400 0.3250 0.3400 37,850 +0.03(+9.68%)
May 18, 2021 0.3100 0.3200 0.3050 0.3100 34,750 -0.01(-3.13%)
May 17, 2021 0.3200 0.3200 0.3100 0.3200 53,937 -0.02(-4.48%)
May 14, 2021 0.3100 0.3350 0.3000 0.3350 25,350 +0.02(+6.35%)
May 13, 2021 0.3400 0.3400 0.3050 0.3150 45,961 -0.02(-5.97%)
May 12, 2021 0.3400 0.3500 0.3350 0.3350 66,500 +0.01(+1.52%)
May 11, 2021 0.3500 0.3600 0.3200 0.3300 135,244 -0.01(-2.94%)
May 10, 2021 0.3500 0.3600 0.3400 0.3400 130,528 -0.01(-4.23%)
May 07, 2021 0.3700 0.3750 0.3500 0.3550 96,244 -0.02(-4.05%)
May 06, 2021 0.3700 0.3700 0.3600 0.3700 57,000 +0.00(+0.00%)
May 05, 2021 0.3600 0.3700 0.3500 0.3700 13,338 +0.02(+5.71%)
May 04, 2021 0.3600 0.3750 0.3500 0.3500 61,901 -0.01(-2.78%)
May 03, 2021 0.3750 0.3750 0.3600 0.3600 98,050 -0.01(-2.70%)
Apr 30, 2021 0.3600 0.3700 0.3550 0.3700 48,400 +0.01(+2.78%)
Apr 29, 2021 0.3600 0.3600 0.3600 0.3600 7,200 -0.02(-4.00%)
Apr 28, 2021 0.3600 0.3750 0.3400 0.3750 194,280 +0.01(+2.74%)
Apr 27, 2021 0.3600 0.3650 0.3550 0.3650 35,400 +0.00(+0.00%)
Apr 26, 2021 0.3700 0.3700 0.3650 0.3650 2,500 -0.01(-2.67%)
Apr 23, 2021 0.3650 0.3750 0.3600 0.3750 9,900 +0.00(+0.00%)
Apr 22, 2021 0.3900 0.3900 0.3700 0.3750 31,307 -0.01(-2.60%)
Apr 21, 2021 0.3600 0.4050 0.3600 0.3850 77,575 +0.01(+1.32%)
Apr 20, 2021 0.3800 0.3800 0.3800 0.3800 28,081 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4050 0.4000 0.4000 41,658 +0.00(+0.00%)
Apr 16, 2021 0.3900 0.4000 0.3900 0.4000 33,200 -0.01(-1.23%)
Apr 15, 2021 0.4050 0.4050 0.4000 0.4050 63,100 +0.00(+0.00%)
Apr 14, 2021 0.4050 0.4050 0.3950 0.4050 201,249 -0.01(-3.57%)
Apr 13, 2021 0.4100 0.4200 0.4100 0.4200 16,100 +0.01(+2.44%)
Apr 12, 2021 0.4050 0.4100 0.3950 0.4100 7,642 -0.01(-2.38%)
Apr 09, 2021 0.4150 0.4200 0.4050 0.4200 55,600 +0.01(+1.20%)
Apr 08, 2021 0.4200 0.4200 0.4100 0.4150 14,751 -0.01(-1.19%)
Apr 07, 2021 0.4250 0.4250 0.3850 0.4200 220,583 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4200 0.4200 78,660 -0.02(-4.55%)
Apr 05, 2021 0.4500 0.4650 0.4400 0.4400 71,852 -0.01(-2.22%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Mar 31, 2021 0.4450 0.4450 0.4450 0.4450 450 +0.00(+0.00%)
Mar 30, 2021 0.4550 0.4550 0.4300 0.4450 21,602 -0.02(-4.30%)
Mar 29, 2021 0.4800 0.4800 0.4550 0.4650 26,660 -0.01(-3.12%)
Mar 26, 2021 0.4800 0.4800 0.4800 0.4800 4,100 +0.01(+2.13%)
Mar 25, 2021 0.4750 0.4750 0.4700 0.4700 22,100 +0.00(+0.00%)
Mar 24, 2021 0.4500 0.4700 0.4400 0.4700 32,572 +0.01(+3.30%)
Mar 23, 2021 0.4700 0.4700 0.4550 0.4550 8,250 -0.02(-5.21%)
Mar 22, 2021 0.4850 0.4850 0.4750 0.4800 19,600 -0.01(-1.03%)
Mar 19, 2021 0.4700 0.4950 0.4700 0.4850 39,700 +0.03(+7.78%)
Mar 18, 2021 0.4600 0.4750 0.4500 0.4500 10,550 -0.01(-2.17%)
Mar 17, 2021 0.4800 0.4800 0.4600 0.4600 16,300 -0.02(-4.17%)
Mar 16, 2021 0.4850 0.4850 0.4600 0.4800 11,500 +0.01(+1.05%)
Mar 15, 2021 0.4700 0.5000 0.4700 0.4750 24,000 +0.01(+3.26%)
Mar 12, 2021 0.4700 0.4800 0.4600 0.4600 18,200 -0.03(-6.12%)
Mar 11, 2021 0.4600 0.4900 0.4400 0.4900 76,200 +0.02(+3.16%)
Mar 10, 2021 0.4700 0.4800 0.4700 0.4750 5,000 +0.01(+1.06%)
Mar 09, 2021 0.4750 0.4750 0.4550 0.4700 22,700 +0.01(+2.17%)
Mar 08, 2021 0.4700 0.4850 0.4550 0.4600 37,600 -0.01(-2.13%)
Mar 05, 2021 0.5000 0.5000 0.4450 0.4700 47,400 -0.03(-6.00%)
Mar 04, 2021 0.4850 0.5000 0.4800 0.5000 31,590 +0.00(+0.00%)
Mar 03, 2021 0.5000 0.5400 0.5000 0.5000 57,764 -0.01(-1.96%)
Mar 02, 2021 0.5500 0.5500 0.5100 0.5100 35,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.