Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2250 -0.0050 (-2.17%)
Official Closing Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.1700 0 +0.03(+17.24%)
May 16, 2022 0.1450 0.1450 0 +0.07(+107.14%)
May 06, 2022 0.0700 0 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
May 04, 2022 0.0850 0.0850 0.0800 0.0800 35,500 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 4,500 -0.02(-20.00%)
Apr 07, 2022 0.1000 0 +0.01(+11.11%)
Apr 04, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Mar 31, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 22, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 14, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.