Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SNOW )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.0900 0.0900 778,112 -0.01(-10.00%)
May 28, 2021 0.1000 0.1150 0.0850 0.1000 2,020,645 +0.02(+25.00%)
May 27, 2021 0.0750 0.1000 0.0650 0.0800 5,857,857 +0.01(+6.67%)
May 26, 2021 0.0600 0.0750 0.0600 0.0750 683,199 +0.01(+25.00%)
May 25, 2021 0.0700 0.0700 0.0600 0.0600 114,000 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0600 0.0700 0.0550 0.0650 1,131,500 +0.01(+30.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2021 0.0600 0.0650 0.0550 0.0550 306,634 -0.00(-8.33%)
May 11, 2021 0.0650 0.0650 0.0500 0.0600 90,576 -0.01(-7.69%)
May 10, 2021 0.0550 0.0650 0.0550 0.0650 24,000 +0.00(+0.00%)
May 07, 2021 0.0600 0.0650 0.0600 0.0650 53,500 +0.01(+8.33%)
May 06, 2021 0.0650 0.0650 0.0550 0.0600 111,070 -0.01(-7.69%)
May 05, 2021 0.0650 0.0650 0.0650 0.0650 33,484 +0.00(+0.00%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 142,000 +0.01(+8.33%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 25,055 -0.01(-7.69%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0650 104,000 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0600 0.0650 174,200 -0.01(-7.14%)
Apr 27, 2021 0.0600 0.0700 0.0550 0.0700 235,400 +0.01(+16.67%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 117,516 -0.01(-7.69%)
Apr 23, 2021 0.0600 0.0650 0.0600 0.0650 158,000 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0600 0.0650 455,645 -0.01(-13.33%)
Apr 21, 2021 0.0500 0.0750 0.0450 0.0750 1,413,800 +0.02(+50.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 88,999 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0.0500 34,500 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0500 0.0500 96,000 -0.01(-16.67%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 2,750 -0.01(-7.69%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Mar 29, 2021 0.0450 0.0500 0.0450 0.0450 105,300 -0.01(-18.18%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 24, 2021 0.0600 0.0650 0.0600 0.0650 51,500 +0.01(+8.33%)
Mar 23, 2021 0.0600 0.0650 0.0600 0.0600 57,500 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0600 0.0550 0.0600 107,800 +0.00(+9.09%)
Mar 19, 2021 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 18, 2021 0.0550 0.0600 0.0550 0.0600 177,909 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 251,200 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0450 0.0550 120,600 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Mar 11, 2021 0.0500 0.0600 0.0500 0.0600 47,287 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0600 0.0550 0.0600 13,925 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0600 10,861 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 229,500 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 149,403 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.