Indicators

(CSE: QTZ )

0.0850 UNCHANGED

Last Price Updated: 3:43 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0700	0.0750	0.0650	0.0650	256,000	-0.01(-13.33%)
May 28, 2021	0.0700	0.0750	0.0700	0.0750	150,000	+0.01(+15.38%)
May 27, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+30.00%)
May 21, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
May 13, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 11, 2021	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 10, 2021	0.0650	0.0650	0.0650	0.0650	81,000	+0.00(+0.00%)
May 07, 2021	0.0800	0.0800	0.0650	0.0650	22,000	-0.01(-18.75%)
May 06, 2021	0.0750	0.0800	0.0750	0.0800	59,000	+0.01(+23.08%)
May 05, 2021	0.0700	0.0700	0.0650	0.0650	86,000	-0.01(-7.14%)
May 04, 2021	0.0700	0.0700	0.0700	0.0700	53,350	+0.00(+0.00%)
Apr 30, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 29, 2021	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Apr 28, 2021	0.0750	0.0950	0.0750	0.0900	445,877	+0.01(+20.00%)
Apr 27, 2021	0.0600	0.0750	0.0600	0.0750	227,500	+0.00(+7.14%)
Apr 26, 2021	0.0800	0.0800	0.0700	0.0700	72,500	-0.03(-30.00%)
Apr 23, 2021	0.1500	0.1500	0.1000	0.1000	41,000	-0.13(-56.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.