Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CHAL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0 +0.00(+0.00%)
May 05, 2022 0.2750 0.2900 0.2450 0.2450 161,781 -0.03(-10.91%)
May 04, 2022 0.3100 0.3100 0.2550 0.2750 101,624 -0.03(-9.84%)
May 03, 2022 0.3100 0.3150 0.2800 0.3050 69,216 -0.01(-3.17%)
May 02, 2022 0.3350 0.3350 0.3000 0.3150 112,017 -0.02(-4.55%)
Apr 29, 2022 0.3400 0.3450 0.3300 0.3300 41,606 -0.01(-2.94%)
Apr 28, 2022 0.3300 0.3400 0.3300 0.3400 44,760 +0.02(+4.62%)
Apr 27, 2022 0.3200 0.3250 0.3000 0.3250 67,841 +0.01(+3.17%)
Apr 26, 2022 0.3400 0.3450 0.3150 0.3150 114,490 -0.03(-7.35%)
Apr 25, 2022 0.3550 0.3550 0.3400 0.3400 36,328 -0.01(-4.23%)
Apr 22, 2022 0.3700 0.3700 0.3550 0.3550 18,500 -0.01(-1.39%)
Apr 21, 2022 0.3700 0.3700 0.3600 0.3600 13,324 -0.01(-1.37%)
Apr 20, 2022 0.3700 0.3700 0.3600 0.3650 36,902 -0.01(-1.35%)
Apr 19, 2022 0.3700 0.3700 0.3700 0.3700 9,453 +0.00(+0.00%)
Apr 18, 2022 0.3800 0.3800 0.3650 0.3700 19,486 -0.01(-1.33%)
Apr 14, 2022 0.3750 0 -0.01(-1.32%)
Apr 13, 2022 0.3850 0.3850 0.3750 0.3800 11,623 +0.01(+1.33%)
Apr 12, 2022 0.3550 0.3800 0.3550 0.3750 33,719 +0.03(+7.14%)
Apr 11, 2022 0.3700 0.3700 0.3450 0.3500 71,946 -0.02(-4.11%)
Apr 08, 2022 0.3850 0.3850 0.3650 0.3650 108,493 -0.02(-5.19%)
Apr 07, 2022 0.3900 0.3900 0.3750 0.3850 27,139 -0.01(-1.28%)
Apr 06, 2022 0.3950 0.3950 0.3800 0.3900 31,398 -0.01(-1.27%)
Apr 05, 2022 0.4000 0.4000 0.3900 0.3950 30,463 -0.01(-1.25%)
Apr 04, 2022 0.3900 0.4000 0.3850 0.4000 53,589 +0.01(+2.56%)
Apr 01, 2022 0.3950 0.3950 0.3700 0.3900 89,139 +0.00(+0.00%)
Mar 31, 2022 0.4050 0.4100 0.3850 0.3900 78,688 -0.02(-3.70%)
Mar 30, 2022 0.4000 0.4050 0.3900 0.4050 46,327 +0.01(+1.25%)
Mar 29, 2022 0.4000 0.4050 0.3900 0.4000 26,277 +0.00(+0.00%)
Mar 28, 2022 0.4050 0.4050 0.3900 0.4000 85,850 -0.01(-2.44%)
Mar 25, 2022 0.3700 0.4100 0.3700 0.4100 123,878 +0.04(+12.33%)
Mar 24, 2022 0.3850 0.3850 0.3500 0.3650 136,992 -0.03(-7.59%)
Mar 23, 2022 0.3900 0.3950 0.3850 0.3950 49,700 +0.01(+1.28%)
Mar 22, 2022 0.4050 0.4050 0.3800 0.3900 101,405 -0.02(-3.70%)
Mar 21, 2022 0.4050 0.4050 0.4000 0.4050 11,336 +0.01(+1.25%)
Mar 18, 2022 0.4200 0.4200 0.4000 0.4000 105,324 -0.03(-6.98%)
Mar 17, 2022 0.4500 0.4500 0.4250 0.4300 36,971 -0.01(-2.27%)
Mar 16, 2022 0.4750 0.4750 0.4300 0.4400 123,672 -0.04(-8.33%)
Mar 15, 2022 0.5100 0.5100 0.4800 0.4800 34,799 -0.02(-4.00%)
Mar 14, 2022 0.5100 0.5100 0.5000 0.5000 71,746 -0.02(-3.85%)
Mar 11, 2022 0.5000 0.5200 0.5000 0.5200 23,274 +0.02(+4.00%)
Mar 10, 2022 0.5200 0.5200 0.5000 0.5000 18,954 -0.02(-3.85%)
Mar 09, 2022 0.5000 0.5300 0.5000 0.5200 54,783 +0.00(+0.00%)
Mar 08, 2022 0.5700 0.5700 0.4950 0.5200 169,065 -0.05(-8.77%)
Mar 07, 2022 0.6200 0.6300 0.5700 0.5700 121,104 -0.03(-5.00%)
Mar 04, 2022 0.5400 0.6000 0.5400 0.6000 144,282 +0.07(+13.21%)
Mar 03, 2022 0.4200 0.6400 0.4200 0.5300 350,461 +0.11(+26.19%)
Mar 02, 2022 0.3850 0.4200 0.3850 0.4200 155,132 +0.04(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.