Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.3600 0.3600 4,922 -0.02(-4.00%)
May 30, 2022 0.3750 0.3750 0.3750 0.3750 550 +0.02(+5.63%)
May 27, 2022 0.3800 0.3800 0.3550 0.3550 5,980 -0.03(-6.58%)
May 26, 2022 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 25, 2022 0.3800 0.3800 0.3800 0.3800 4,950 +0.00(+0.00%)
May 24, 2022 0.3750 0.3800 0.3750 0.3800 4,500 +0.01(+1.33%)
May 19, 2022 0.3750 0 +0.01(+1.35%)
May 18, 2022 0.3700 0.3700 0.3700 0.3700 1,015 +0.01(+1.37%)
May 17, 2022 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
May 16, 2022 0.3700 0.3700 0.3600 0.3700 7,000 +0.00(+0.00%)
May 13, 2022 0.3700 0.3700 0.3700 0.3700 1,004 +0.02(+5.71%)
May 12, 2022 0.3500 0.3600 0.3500 0.3500 1,767 -0.02(-5.41%)
May 11, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
May 10, 2022 0.3850 0.3850 0.3600 0.3700 3,500 -0.02(-3.90%)
May 06, 2022 0.3850 7 -0.01(-2.53%)
May 04, 2022 0.3950 0.3950 0 +0.01(+2.60%)
May 03, 2022 0.3900 0.4000 0.3700 0.3850 12,555 -0.01(-1.28%)
May 02, 2022 0.4000 0.4000 0.3900 0.3900 10,563 +0.00(+0.00%)
Apr 29, 2022 0.3300 0.3900 0.3300 0.3900 18,525 +0.07(+21.88%)
Apr 28, 2022 0.3300 0.3400 0.3200 0.3200 5,875 -0.03(-8.57%)
Apr 27, 2022 0.3500 0.3500 0.3500 0.3500 3,006 +0.00(+0.00%)
Apr 26, 2022 0.3500 0.3500 0.3400 0.3500 3,009 +0.01(+2.94%)
Apr 25, 2022 0.3400 0.3400 0.3400 0.3400 791 -0.01(-2.86%)
Apr 22, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+4.48%)
Apr 21, 2022 0.3700 0.3700 0.3300 0.3350 16,882 -0.02(-6.94%)
Apr 20, 2022 0.3750 0.3750 0.3600 0.3600 6,500 -0.02(-5.26%)
Apr 19, 2022 0.3750 0.3800 0.3750 0.3800 9,582 +0.01(+2.70%)
Apr 14, 2022 0.3700 12 -0.05(-11.90%)
Apr 13, 2022 0.4400 0.4400 0.4000 0.4200 5,976 -0.02(-4.55%)
Apr 12, 2022 0.4400 0.4400 0.4400 0.4400 1,105 +0.01(+1.15%)
Apr 11, 2022 0.4650 0.4650 0.4350 0.4350 15,010 -0.03(-7.45%)
Apr 08, 2022 0.4450 0.4700 0.4450 0.4700 21,100 +0.05(+13.25%)
Apr 07, 2022 0.4150 0.4150 0.4150 0.4150 4,600 +0.01(+1.22%)
Apr 06, 2022 0.4100 0.4250 0.4000 0.4100 12,800 +0.00(+0.00%)
Apr 05, 2022 0.4100 0.4500 0.4100 0.4100 43,108 +0.01(+2.50%)
Apr 04, 2022 0.4000 0.4000 0.4000 0.4000 3,935 -0.01(-2.44%)
Apr 01, 2022 0.4100 0.4100 0.4100 0.4100 4,957 +0.00(+0.00%)
Mar 31, 2022 0.3700 0.4100 0.3700 0.4100 29,045 +0.04(+10.81%)
Mar 30, 2022 0.3850 0.3850 0.3700 0.3700 14,531 -0.04(-9.76%)
Mar 29, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.80%)
Mar 28, 2022 0.3950 0.4000 0.3800 0.3950 10,960 -0.01(-2.47%)
Mar 25, 2022 0.4050 0.4050 0.4050 0.4050 4,360 +0.02(+3.85%)
Mar 24, 2022 0.3900 0.3900 0.3900 0.3900 1,560 -0.01(-2.50%)
Mar 23, 2022 0.4050 0.4050 0.3800 0.4000 4,600 -0.01(-2.44%)
Mar 22, 2022 0.4350 0.4400 0.4100 0.4100 9,900 -0.02(-4.65%)
Mar 21, 2022 0.4650 0.4750 0.4300 0.4300 32,038 -0.02(-3.37%)
Mar 18, 2022 0.4450 0.4450 0.4450 0.4450 660 +0.02(+3.49%)
Mar 17, 2022 0.4400 0.4500 0.4300 0.4300 4,121 -0.02(-4.44%)
Mar 15, 2022 0.4500 0.4500 100 -0.01(-1.10%)
Mar 14, 2022 0.4550 0.4550 0.4550 0.4550 2,107 -0.01(-3.19%)
Mar 11, 2022 0.4950 0.4950 0.4700 0.4700 4,535 -0.01(-1.05%)
Mar 09, 2022 0.4750 0.4750 294 -0.01(-1.04%)
Mar 08, 2022 0.5000 0.5000 0.4800 0.4800 3,170 -0.01(-1.03%)
Mar 07, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.02%)
Mar 03, 2022 0.4900 0.4900 110 -0.02(-3.92%)
Mar 02, 2022 0.5100 0.5300 0.5100 0.5100 1,500 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.