Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 29, 2017 0.1300 0.1300 0.0800 0.0800 360,500 -0.05(-38.46%)
May 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2017 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 453,000 +0.00(+0.00%)
May 17, 2017 0.0900 0.0900 0.0800 0.0800 299,000 -0.01(-5.88%)
May 16, 2017 0.1150 0.1150 0.0850 0.0850 247,500 -0.04(-34.62%)
May 12, 2017 0.1300 0.1300 0.1300 83 +0.04(+44.44%)
May 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Apr 24, 2017 0.1000 0.1050 0.1000 0.1050 24,000 +0.01(+10.53%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2017 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+5.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 31, 2017 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Mar 27, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1100 0.1000 0.1000 91,000 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.