Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.1000 0.1050 1,396,394 +0.00(+5.00%)
May 30, 2019 0.1050 0.1100 0.1000 0.1000 282,254 -0.00(-4.76%)
May 29, 2019 0.1100 0.1100 0.1000 0.1050 425,338 +0.00(+0.00%)
May 28, 2019 0.1050 0.1100 0.1050 0.1050 228,541 +0.00(+5.00%)
May 27, 2019 0.1000 0.1050 0.1000 0.1000 255,050 +0.00(+0.00%)
May 24, 2019 0.1000 0.1050 0.1000 0.1000 235,192 -0.00(-4.76%)
May 23, 2019 0.1000 0.1050 0.1000 0.1050 259,363 +0.00(+0.00%)
May 22, 2019 0.1000 0.1050 0.1000 0.1050 624,343 +0.00(+0.00%)
May 21, 2019 0.1100 0.1150 0.1000 0.1050 1,006,352 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1150 0.1100 0.1100 404,644 +0.00(+0.00%)
May 15, 2019 0.1150 0.1150 0.1100 0.1100 178,542 -0.01(-4.35%)
May 14, 2019 0.1100 0.1150 0.1100 0.1150 231,935 +0.01(+4.55%)
May 13, 2019 0.1150 0.1150 0.1100 0.1100 379,453 -0.01(-4.35%)
May 10, 2019 0.1100 0.1150 0.1100 0.1150 444,618 +0.00(+0.00%)
May 09, 2019 0.1150 0.1200 0.1100 0.1150 371,288 +0.00(+0.00%)
May 08, 2019 0.1100 0.1150 0.1100 0.1150 215,431 +0.01(+4.55%)
May 07, 2019 0.1150 0.1150 0.1100 0.1100 191,781 -0.01(-4.35%)
May 06, 2019 0.1150 0.1200 0.1100 0.1150 1,076,600 -0.00(-4.17%)
May 03, 2019 0.1200 0.1200 0.1100 0.1200 1,895,287 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1200 0.1200 596,995 -0.01(-4.00%)
May 01, 2019 0.1300 0.1350 0.1250 0.1250 1,332,620 +0.00(+0.00%)
Apr 30, 2019 0.1250 0.1300 0.1200 0.1250 451,550 +0.00(+0.00%)
Apr 29, 2019 0.1300 0.1350 0.1200 0.1250 1,415,466 -0.01(-7.41%)
Apr 26, 2019 0.1350 0.1350 0.1300 0.1350 419,995 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1300 0.1350 1,570,816 -0.01(-3.57%)
Apr 24, 2019 0.1350 0.1550 0.1350 0.1400 4,781,058 +0.01(+7.69%)
Apr 23, 2019 0.1100 0.1350 0.1100 0.1300 2,123,394 +0.02(+18.18%)
Apr 22, 2019 0.1100 0.1150 0.1100 0.1100 616,890 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1150 0.1100 0.1100 303,450 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1150 0.1100 0.1100 524,481 +0.00(+0.00%)
Apr 15, 2019 0.1150 0.1150 0.1100 0.1100 334,039 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1100 0.1100 632,256 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1100 759,088 -0.01(-4.35%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1150 118,739 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1200 0.1150 0.1150 296,453 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1250 0.1150 0.1150 1,109,173 -0.01(-8.00%)
Apr 05, 2019 0.1150 0.1250 0.1150 0.1250 1,146,038 +0.01(+8.70%)
Apr 04, 2019 0.1200 0.1200 0.1100 0.1150 418,219 +0.00(+0.00%)
Apr 03, 2019 0.1150 0.1150 0.1100 0.1150 565,982 +0.00(+0.00%)
Apr 02, 2019 0.1150 0.1200 0.1100 0.1150 754,835 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1150 0.1150 275,720 -0.00(-4.17%)
Mar 29, 2019 0.1150 0.1200 0.1100 0.1200 550,409 +0.00(+4.35%)
Mar 28, 2019 0.1200 0.1250 0.1100 0.1150 1,781,645 -0.00(-4.17%)
Mar 27, 2019 0.1250 0.1300 0.1200 0.1200 659,943 -0.01(-4.00%)
Mar 26, 2019 0.1300 0.1300 0.1200 0.1250 1,071,425 -0.01(-3.85%)
Mar 25, 2019 0.1300 0.1300 0.1250 0.1300 307,266 +0.01(+4.00%)
Mar 22, 2019 0.1250 0.1300 0.1250 0.1250 524,614 -0.01(-3.85%)
Mar 21, 2019 0.1300 0.1350 0.1250 0.1300 392,947 -0.01(-3.70%)
Mar 20, 2019 0.1250 0.1350 0.1250 0.1350 708,611 +0.00(+0.00%)
Mar 19, 2019 0.1350 0.1350 0.1250 0.1350 528,352 +0.01(+3.85%)
Mar 18, 2019 0.1300 0.1350 0.1300 0.1300 1,545,145 -0.01(-3.70%)
Mar 15, 2019 0.1350 0.1350 0.1300 0.1350 215,007 +0.00(+0.00%)
Mar 14, 2019 0.1350 0.1350 0.1300 0.1350 466,197 +0.00(+0.00%)
Mar 13, 2019 0.1350 0.1350 0.1300 0.1350 358,889 +0.01(+3.85%)
Mar 12, 2019 0.1350 0.1350 0.1300 0.1300 275,180 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1350 0.1300 0.1300 302,164 -0.01(-3.70%)
Mar 08, 2019 0.1300 0.1350 0.1300 0.1350 339,455 +0.01(+3.85%)
Mar 07, 2019 0.1350 0.1350 0.1300 0.1300 337,619 -0.01(-3.70%)
Mar 06, 2019 0.1300 0.1350 0.1300 0.1350 293,890 +0.01(+3.85%)
Mar 05, 2019 0.1300 0.1350 0.1250 0.1300 1,258,423 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1350 0.1300 0.1300 292,835 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.