Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5300 0.5300 0.5100 0.5300 610,458 -0.02(-3.64%)
May 28, 2020 0.5100 0.5600 0.5000 0.5500 1,154,411 +0.00(+0.00%)
May 27, 2020 0.5600 0.5600 0.5000 0.5500 881,300 -0.02(-3.51%)
May 26, 2020 0.5900 0.5900 0.5400 0.5700 673,109 -0.01(-1.72%)
May 25, 2020 0.5400 0.5900 0.5300 0.5800 583,943 +0.03(+5.45%)
May 22, 2020 0.4900 0.5500 0.4800 0.5500 1,162,057 +0.06(+12.24%)
May 21, 2020 0.4950 0.4950 0.4700 0.4900 384,499 +0.01(+1.03%)
May 20, 2020 0.4950 0.5100 0.4700 0.4850 794,270 -0.01(-2.02%)
May 19, 2020 0.4600 0.5000 0.4600 0.4950 929,877 +0.05(+11.24%)
May 15, 2020 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
May 14, 2020 0.4300 0.4300 0.4150 0.4200 1,338,754 -0.01(-1.18%)
May 13, 2020 0.4600 0.4600 0.4250 0.4250 924,241 -0.04(-7.61%)
May 12, 2020 0.4300 0.4700 0.4250 0.4600 837,139 +0.03(+6.98%)
May 11, 2020 0.4400 0.4500 0.4300 0.4300 483,806 -0.03(-5.49%)
May 08, 2020 0.4450 0.4600 0.4350 0.4550 567,345 +0.01(+1.11%)
May 07, 2020 0.5000 0.5000 0.4450 0.4500 702,766 -0.03(-7.22%)
May 06, 2020 0.5000 0.5000 0.4800 0.4850 300,304 +0.00(+0.00%)
May 05, 2020 0.4700 0.4900 0.4650 0.4850 294,902 +0.02(+3.19%)
May 04, 2020 0.4750 0.4800 0.4650 0.4700 208,994 -0.01(-2.08%)
May 01, 2020 0.4900 0.5100 0.4500 0.4800 878,056 -0.03(-5.88%)
Apr 30, 2020 0.5000 0.5200 0.5000 0.5100 175,375 +0.00(+0.00%)
Apr 29, 2020 0.4850 0.5200 0.4850 0.5100 782,542 +0.03(+6.25%)
Apr 28, 2020 0.4400 0.4850 0.4250 0.4800 810,089 +0.04(+9.09%)
Apr 27, 2020 0.4350 0.4400 0.4200 0.4400 852,331 +0.02(+3.53%)
Apr 24, 2020 0.4150 0.4350 0.4150 0.4250 383,357 +0.01(+2.41%)
Apr 23, 2020 0.4200 0.4250 0.4100 0.4150 239,056 -0.01(-2.35%)
Apr 22, 2020 0.4200 0.4250 0.4150 0.4250 211,604 +0.01(+1.19%)
Apr 21, 2020 0.4300 0.4300 0.4150 0.4200 230,871 +0.00(+0.00%)
Apr 20, 2020 0.4100 0.4350 0.4100 0.4200 433,098 +0.00(+0.00%)
Apr 17, 2020 0.4150 0.4250 0.4150 0.4200 531,596 +0.01(+1.20%)
Apr 16, 2020 0.4200 0.4300 0.4100 0.4150 255,852 -0.01(-1.19%)
Apr 15, 2020 0.4400 0.4400 0.4200 0.4200 356,319 -0.02(-3.45%)
Apr 14, 2020 0.4350 0.4500 0.4200 0.4350 496,577 +0.01(+1.16%)
Apr 13, 2020 0.4300 0.4400 0.4200 0.4300 294,282 -0.01(-1.15%)
Apr 09, 2020 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Apr 08, 2020 0.4600 0.4850 0.4100 0.4400 330,732 -0.02(-4.35%)
Apr 07, 2020 0.4700 0.4700 0.4300 0.4600 466,608 +0.03(+5.75%)
Apr 06, 2020 0.4450 0.4600 0.4350 0.4350 308,918 +0.01(+1.16%)
Apr 03, 2020 0.4500 0.4500 0.4300 0.4300 203,613 -0.01(-1.15%)
Apr 02, 2020 0.4900 0.4900 0.4300 0.4350 466,144 -0.02(-3.33%)
Apr 01, 2020 0.4550 0.4700 0.4400 0.4500 355,621 -0.02(-4.26%)
Mar 31, 2020 0.4750 0.5200 0.4700 0.4700 317,767 +0.00(+0.00%)
Mar 30, 2020 0.4700 0.4750 0.4450 0.4700 119,643 +0.00(+1.08%)
Mar 27, 2020 0.4400 0.4700 0.4300 0.4650 443,641 +0.01(+2.20%)
Mar 26, 2020 0.4200 0.4950 0.4200 0.4550 1,500,027 +0.02(+4.60%)
Mar 25, 2020 0.4400 0.4600 0.4200 0.4350 490,695 +0.01(+2.35%)
Mar 24, 2020 0.4450 0.4600 0.4200 0.4250 615,391 +0.01(+2.41%)
Mar 23, 2020 0.3850 0.4300 0.3850 0.4150 369,123 +0.03(+9.21%)
Mar 20, 2020 0.4050 0.4550 0.3800 0.3800 681,457 -0.02(-3.80%)
Mar 19, 2020 0.3650 0.4150 0.3600 0.3950 431,375 +0.02(+3.95%)
Mar 18, 2020 0.3950 0.4150 0.3550 0.3800 473,238 -0.02(-3.80%)
Mar 17, 2020 0.3900 0.4150 0.3650 0.3950 386,451 +0.00(+0.00%)
Mar 16, 2020 0.3200 0.4200 0.3200 0.3950 1,140,991 -0.05(-11.24%)
Mar 13, 2020 0.4350 0.4700 0.4200 0.4450 606,412 +0.02(+4.71%)
Mar 12, 2020 0.4450 0.4950 0.3800 0.4250 1,237,687 -0.04(-8.60%)
Mar 11, 2020 0.5100 0.5200 0.4600 0.4650 649,115 -0.03(-7.00%)
Mar 10, 2020 0.4950 0.5400 0.4700 0.5000 535,254 +0.02(+4.17%)
Mar 09, 2020 0.4900 0.5200 0.4250 0.4800 903,205 -0.07(-12.73%)
Mar 06, 2020 0.5300 0.5500 0.5100 0.5500 345,368 +0.00(+0.00%)
Mar 05, 2020 0.5400 0.5600 0.5300 0.5500 173,395 -0.01(-1.79%)
Mar 04, 2020 0.5300 0.5700 0.5300 0.5600 135,880 +0.02(+3.70%)
Mar 03, 2020 0.5400 0.5500 0.5100 0.5400 205,026 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.