Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1562 1567 1554 1554 0 -10.53(-0.67%)
May 30, 2018 1552 1567 1552 1564 0 +19.47(+1.26%)
May 29, 2018 1550 1552 1534 1545 0 -12.55(-0.81%)
May 25, 2018 1558 1558 1558 1558 0 -2.89(-0.19%)
May 24, 2018 1558 1563 1550 1560 0 -0.28(-0.02%)
May 23, 2018 1549 1561 1548 1561 0 +4.54(+0.29%)
May 22, 2018 1574 1574 1556 1556 0 -17.05(-1.08%)
May 21, 2018 1572 1577 1570 1573 0 +9.44(+0.60%)
May 18, 2018 1565 1569 1564 1564 0 -1.78(-0.11%)
May 17, 2018 1564 1571 1560 1566 0 +1.13(+0.07%)
May 16, 2018 1557 1569 1557 1564 0 +6.70(+0.43%)
May 15, 2018 1551 1559 1548 1558 0 -4.23(-0.27%)
May 11, 2018 1570 1570 1559 1562 0 -7.92(-0.50%)
May 10, 2018 1558 1572 1556 1570 0 +54.16(+3.57%)
May 04, 2018 1499 1522 1494 1516 0 +16.20(+1.08%)
May 02, 2018 1506 1515 1498 1500 0 -9.31(-0.62%)
May 01, 2018 1496 1509 1493 1509 0 +10.23(+0.68%)
Apr 30, 2018 1490 1512 1490 1499 0 +13.70(+0.92%)
Apr 27, 2018 1494 1496 1481 1485 0 -5.20(-0.35%)
Apr 26, 2018 1486 1496 1480 1490 0 +10.42(+0.70%)
Apr 25, 2018 1488 1488 1473 1480 0 -9.75(-0.65%)
Apr 24, 2018 1507 1514 1482 1489 0 -14.15(-0.94%)
Apr 23, 2018 1510 1512 1499 1504 0 -3.33(-0.22%)
Apr 20, 2018 1515 1519 1504 1507 0 -8.43(-0.56%)
Apr 19, 2018 1514 1522 1511 1515 0 -1.09(-0.07%)
Apr 18, 2018 1514 1520 1511 1516 0 +5.74(+0.38%)
Apr 17, 2018 1501 1514 1501 1511 0 +18.22(+1.22%)
Apr 16, 2018 1488 1497 1486 1492 0 +13.29(+0.90%)
Apr 13, 2018 1494 1494 1474 1479 0 -8.68(-0.58%)
Apr 12, 2018 1480 1493 1480 1488 0 +12.72(+0.86%)
Apr 11, 2018 1475 1486 1472 1475 0 -8.25(-0.56%)
Apr 10, 2018 1479 1488 1474 1483 0 +36.21(+2.50%)
Apr 06, 2018 1468 1471 1438 1447 0 -21.10(-1.44%)
Apr 04, 2018 1438 1471 1436 1468 0 +9.48(+0.65%)
Apr 03, 2018 1456 1461 1444 1459 0 +6.21(+0.43%)
Apr 02, 2018 1478 1481 1440 1453 0 -29.34(-1.98%)
Mar 29, 2018 1482 1482 1482 1482 0 +3.13(+0.21%)
Mar 27, 2018 1516 1517 1472 1479 0 -31.00(-2.05%)
Mar 26, 2018 1473 1511 1482 1510 0 +36.72(+2.49%)
Mar 23, 2018 1504 1508 1473 1473 0 -29.83(-1.98%)
Mar 22, 2018 1529 1533 1503 1503 0 -39.25(-2.55%)
Mar 21, 2018 1546 1556 1542 1542 0 -4.29(-0.28%)
Mar 20, 2018 1536 1549 1535 1546 0 +13.36(+0.87%)
Mar 19, 2018 1540 1540 1519 1533 0 -12.72(-0.82%)
Mar 16, 2018 1542 1550 1542 1546 0 +5.07(+0.33%)
Mar 15, 2018 1545 1546 1537 1541 0 -1.85(-0.12%)
Mar 14, 2018 1546 1549 1536 1543 0 +2.20(+0.14%)
Mar 13, 2018 1558 1558 1538 1540 0 -11.46(-0.74%)
Mar 12, 2018 1553 1556 1547 1552 0 -0.22(-0.01%)
Mar 09, 2018 1534 1552 1534 1552 0 +26.08(+1.71%)
Mar 08, 2018 1524 1528 1518 1526 0 +4.49(+0.30%)
Mar 07, 2018 1519 1523 1508 1522 0 +3.47(+0.23%)
Mar 06, 2018 1509 1519 1503 1518 0 +11.90(+0.79%)
Mar 05, 2018 1478 1510 1475 1506 0 +22.89(+1.54%)
Mar 02, 2018 1454 1485 1451 1483 0 +19.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.